27708 建行信证五五购Ａ (认购证)
按盘价 
0.073 -0.001 (-1.351%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.074 | 6.260 | 801,000 | 3,152,000 | 7.880 | 401,000 | 0.072 | 400,000 | 0.071 |
| 18/12/2024 | 0.082 | 6.280 | 13,640,000 | 3,153,000 | 7.880 | 6,820,000 | 0.083 | 6,820,000 | 0.083 |
| 17/12/2024 | 0.080 | 6.260 | 0 | 3,153,000 | 7.880 | ||||
| 16/12/2024 | 0.080 | 6.280 | 0 | 3,153,000 | 7.880 | ||||
| 13/12/2024 | 0.079 | 6.240 | 109,000 | 3,153,000 | 7.880 | 109,000 | 0.079 | ||
| 12/12/2024 | 0.091 | 6.310 | 0 | 3,262,000 | 8.160 | ||||
| 11/12/2024 | 0.086 | 6.230 | 1,200,000 | 3,262,000 | 8.160 | 600,000 | 0.090 | 600,000 | 0.091 |
| 10/12/2024 | 0.087 | 6.250 | 3,949,000 | 3,262,000 | 8.160 | 2,420,000 | 0.093 | 1,517,000 | 0.093 |
| 09/12/2024 | 0.087 | 6.260 | 590,000 | 4,165,000 | 10.410 | 310,000 | 0.071 | 280,000 | 0.070 |
| 06/12/2024 | 0.079 | 6.160 | 50,000 | 4,195,000 | 10.490 | 50,000 | 0.075 | ||
| 05/12/2024 | 0.068 | 6.070 | 0 | 4,245,000 | 10.610 | ||||
| 04/12/2024 | 0.072 | 6.090 | 400,000 | 4,245,000 | 10.610 | 250,000 | 0.068 | 150,000 | 0.066 |
| 03/12/2024 | 0.062 | 6.030 | 0 | 4,345,000 | 10.860 | ||||
| 02/12/2024 | 0.053 | 5.910 | 0 | 4,345,000 | 10.860 | ||||
| 29/11/2024 | 0.050 | 5.850 | 0 | 4,345,000 | 10.860 | ||||
| 28/11/2024 | 0.050 | 5.850 | 0 | 4,345,000 | 10.860 | ||||
| 27/11/2024 | 0.055 | 5.900 | 100,000 | 4,345,000 | 10.860 | 100,000 | 0.053 | ||
| 26/11/2024 | 0.052 | 5.840 | 0 | 4,245,000 | 10.610 | ||||
| 25/11/2024 | 0.056 | 5.840 | 295,000 | 4,245,000 | 10.610 | 295,000 | 0.056 | ||
| 22/11/2024 | 0.057 | 5.870 | 160,000 | 4,540,000 | 11.350 | 100,000 | 0.057 | 60,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |