27710 騰訊摩通五四沽A (认沽证)
实時 按盘价 升0.104 +0.013 (+14.286%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.091407.60040,00029.36820,0000.08520,0000.090
20/11/20240.088410.800180,00029.77050,0000.089130,0000.092
19/11/20240.100406.200029.994
18/11/20240.109404.2001,810,00030.517900,0000.109910,0000.110
15/11/20240.121401.00040,00030.80830,0000.11910,0000.121
14/11/20240.117403.4004,280,00030.9412,140,0000.1072,140,0000.106
13/11/20240.116403.800330,00030.837310,0000.12020,0000.126
12/11/20240.110403.800450,00029.908440,0000.10810,0000.102
11/11/20240.101413.200410,00031.338270,0000.104140,0000.102
08/11/20240.103420.800460,00033.387280,0000.103180,0000.103
07/11/20240.093428.400810,00033.819330,0000.102480,0000.095
06/11/20240.105419.8001,540,00033.194980,0000.109460,0000.107
05/11/20240.098427.8001,510,00034.137400,0000.0981,110,0000.102
04/11/20240.108419.00040,00033.14320,0000.10920,0000.110
01/11/20240.109419.200260,00033.037110,0000.110150,0000.110
31/10/20240.126404.600031.055
30/10/20240.123411.000120,00032.431120,0000.120
29/10/20240.117418.400180,00033.588130,0000.11350,0000.113
28/10/20240.117417.2001,670,00033.174820,0000.120850,0000.120
25/10/20240.115421.0001,140,00033.629620,0000.114520,0000.114
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。