27714 恒指瑞銀五四沽A (认沽证)
实時 按盘价 跌0.109 -0.026 (-19.259%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.13519,159.200100,00022.81050,0000.13550,0000.133
25/11/20240.13319,150.990110,00022.421110,0000.133
22/11/20240.13519,229.970360,00023.154310,0000.12950,0000.124
21/11/20240.11019,601.11090,00022.56610,0000.11280,0000.112
20/11/20240.11519,705.010250,00023.889250,0000.117
19/11/20240.12319,663.670400,00024.543200,0000.125200,0000.121
18/11/20240.13219,576.610250,00025.019150,0000.13450,0000.128
15/11/20240.13419,426.340530,00023.969330,0000.131200,0000.127
14/11/20240.13619,435.810650,00024.274560,0000.12890,0000.122
13/11/20240.11419,823.45080,00024.04580,0000.119
12/11/20240.11319,846.8802,860,00023.9982,840,0000.11020,0000.084
11/11/20240.08920,426.930880,00024.231450,0000.107430,0000.103
08/11/20240.09720,728.190760,00026.851430,0000.089330,0000.088
07/11/20240.09020,953.3403,460,00026.9351,940,0000.0921,520,0000.091
06/11/20240.10620,538.380330,00026.883230,0000.109100,0000.108
05/11/20240.09021,006.970810,00027.018580,0000.091230,0000.091
04/11/20240.10320,567.52030,00026.38930,0000.102
01/11/20240.10520,506.4301,080,00026.085110,0000.111970,0000.105
31/10/20240.11120,317.330960,00025.738480,0000.110480,0000.106
30/10/20240.11320,380.6401,230,00026.3291,030,0000.113200,0000.105
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。