27714 泡瑪法巴七乙購Ａ (认购证)
按盘价 
0.093 -0.004 (-4.124%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.097 | 156.100 | 0 | 83.240 | ||||
| 08/09/2026 | 0.097 | 155.700 | 0 | 83.532 | ||||
| 07/09/2026 | 0.097 | 156.200 | 20,000 | 82.946 | 10,000 | 0.097 | 10,000 | 0.097 |
| 04/09/2026 | 0.095 | 154.000 | 0 | 83.239 | ||||
| 03/09/2026 | 0.095 | 153.400 | 20,000 | 83.726 | 10,000 | 0.095 | 10,000 | 0.095 |
| 02/09/2026 | 0.095 | 154.200 | 0 | 82.850 | ||||
| 01/09/2026 | 0.096 | 155.200 | 60,000 | 82.626 | 30,000 | 0.097 | 30,000 | 0.097 |
| 31/08/2026 | 0.098 | 156.100 | 20,000 | 83.201 | 20,000 | 0.098 | ||
| 28/08/2026 | 0.101 | 158.700 | 0 | 82.689 | ||||
| 27/08/2026 | 0.098 | 154.000 | 100,000 | 84.861 | 50,000 | 0.100 | 50,000 | 0.100 |
| 26/08/2026 | 0.100 | 154.300 | 20,000 | 86.024 | 10,000 | 0.101 | 10,000 | 0.101 |
| 25/08/2026 | 0.100 | 155.200 | 0 | 85.069 | ||||
| 24/08/2026 | 0.100 | 155.000 | 100,000 | 85.167 | 50,000 | 0.100 | 50,000 | 0.100 |
| 21/08/2026 | 0.095 | 149.000 | 0 | 86.876 | ||||
| 20/08/2026 | 0.099 | 153.700 | 0 | 85.281 | ||||
| 19/08/2026 | 0.099 | 150.500 | 0 | 88.355 | ||||
| 18/08/2026 | 0.100 | 150.100 | 0 | 89.496 | ||||
| 17/08/2026 | 0.103 | 153.500 | 0 | 88.342 | ||||
| 14/08/2026 | 0.103 | 154.100 | 0 | 87.450 | ||||
| 13/08/2026 | 0.103 | 154.200 | 0 | 87.254 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2026 13:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |