27714 恒指瑞銀五四沽Ａ (认沽证)
按盘价 
0.100 +0.010 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.090 | 21,006.970 | 810,000 | 27.018 | 580,000 | 0.091 | 230,000 | 0.091 |
| 04/11/2024 | 0.103 | 20,567.520 | 30,000 | 26.389 | 30,000 | 0.102 | ||
| 01/11/2024 | 0.105 | 20,506.430 | 1,080,000 | 26.085 | 110,000 | 0.111 | 970,000 | 0.105 |
| 31/10/2024 | 0.111 | 20,317.330 | 960,000 | 25.738 | 480,000 | 0.110 | 480,000 | 0.106 |
| 30/10/2024 | 0.113 | 20,380.640 | 1,230,000 | 26.329 | 1,030,000 | 0.113 | 200,000 | 0.105 |
| 29/10/2024 | 0.103 | 20,701.140 | 3,110,000 | 26.705 | 1,570,000 | 0.101 | 1,480,000 | 0.097 |
| 28/10/2024 | 0.106 | 20,599.360 | 310,000 | 26.478 | 120,000 | 0.110 | 190,000 | 0.106 |
| 25/10/2024 | 0.108 | 20,590.150 | 1,240,000 | 26.478 | 460,000 | 0.108 | 780,000 | 0.106 |
| 24/10/2024 | 0.112 | 20,489.620 | 4,850,000 | 26.404 | 4,650,000 | 0.108 | 200,000 | 0.108 |
| 23/10/2024 | 0.105 | 20,760.150 | 4,970,000 | 26.855 | 210,000 | 0.105 | 4,660,000 | 0.105 |
| 22/10/2024 | 0.114 | 20,498.950 | 2,940,000 | 26.565 | 1,880,000 | 0.114 | 1,010,000 | 0.109 |
| 21/10/2024 | 0.113 | 20,478.460 | 14,840,000 | 26.293 | 9,390,000 | 0.108 | 5,450,000 | 0.110 |
| 18/10/2024 | 0.106 | 20,804.110 | 13,830,000 | 26.851 | 3,160,000 | 0.112 | 10,660,000 | 0.116 |
| 17/10/2024 | 0.137 | 20,079.100 | 6,060,000 | 26.678 | 3,110,000 | 0.129 | 2,950,000 | 0.118 |
| 16/10/2024 | 0.129 | 20,286.850 | 3,240,000 | 26.843 | 1,290,000 | 0.128 | 1,950,000 | 0.125 |
| 15/10/2024 | 0.133 | 20,318.790 | 4,840,000 | 27.561 | 3,940,000 | 0.130 | 900,000 | 0.132 |
| 14/10/2024 | 0.116 | 21,092.870 | 6,100,000 | 29.487 | 3,150,000 | 0.121 | 2,900,000 | 0.118 |
| 10/10/2024 | 0.112 | 21,251.980 | 14,870,000 | 29.399 | 5,910,000 | 0.115 | 8,790,000 | 0.112 |
| 09/10/2024 | 0.141 | 20,637.240 | 11,240,000 | 29.882 | 5,780,000 | 0.138 | 5,440,000 | 0.128 |
| 08/10/2024 | 0.135 | 20,926.790 | 49,260,000 | 30.645 | 37,690,000 | 0.094 | 11,440,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 09:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |