27714 恒指瑞银五四沽A (认沽证)
实时 按盘价 跌0.109 -0.026 (-19.259%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.13519,159.200100,0001,720,0000.57050,0000.13550,0000.133
25/11/20240.13319,150.990110,0001,720,0000.570110,0000.133
22/11/20240.13519,229.970360,0001,610,0000.540310,0000.12950,0000.124
21/11/20240.11019,601.11090,0001,870,0000.62010,0000.11280,0000.112
20/11/20240.11519,705.010250,0001,800,0000.600250,0000.117
19/11/20240.12319,663.670400,0001,550,0000.520200,0000.125200,0000.121
18/11/20240.13219,576.610250,0001,550,0000.520150,0000.13450,0000.128
15/11/20240.13419,426.340530,0001,650,0000.550330,0000.131200,0000.127
14/11/20240.13619,435.810650,0001,780,0000.590560,0000.12890,0000.122
13/11/20240.11419,823.45080,0002,250,0000.75080,0000.119
12/11/20240.11319,846.8802,860,0002,330,0000.7802,840,0000.11020,0000.084
11/11/20240.08920,426.930880,0005,150,0001.720450,0000.107430,0000.103
08/11/20240.09720,728.190760,0005,170,0001.720430,0000.089330,0000.088
07/11/20240.09020,953.3403,460,0005,270,0001.7601,940,0000.0921,520,0000.091
06/11/20240.10620,538.380330,0005,690,0001.900230,0000.109100,0000.108
05/11/20240.09021,006.970810,0005,820,0001.940580,0000.091230,0000.091
04/11/20240.10320,567.52030,0006,170,0002.06030,0000.102
01/11/20240.10520,506.4301,080,0006,200,0002.070110,0000.111970,0000.105
31/10/20240.11120,317.330960,0005,340,0001.780480,0000.110480,0000.106
30/10/20240.11320,380.6401,230,0005,340,0001.7801,030,0000.113200,0000.105
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。