27738 快手匯豐七二購Ａ (认购证)
按盘价 
0.091 -0.002 (-2.151%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.093 | 45.640 | 3,860,000 | 57.123 | 1,955,000 | 0.098 | 1,535,000 | 0.101 |
| 10/06/2026 | 0.095 | 46.020 | 18,590,000 | 56.651 | 9,020,000 | 0.094 | 8,940,000 | 0.093 |
| 09/06/2026 | 0.084 | 44.340 | 500,000 | 57.275 | 200,000 | 0.086 | 195,000 | 0.082 |
| 08/06/2026 | 0.080 | 44.140 | 29,425,000 | 56.235 | 14,495,000 | 0.085 | 14,530,000 | 0.085 |
| 05/06/2026 | 0.103 | 46.860 | 22,865,000 | 56.493 | 11,175,000 | 0.105 | 11,275,000 | 0.105 |
| 04/06/2026 | 0.105 | 46.940 | 14,300,000 | 56.815 | 6,925,000 | 0.103 | 6,955,000 | 0.103 |
| 03/06/2026 | 0.104 | 46.740 | 28,285,000 | 56.922 | 13,345,000 | 0.104 | 14,740,000 | 0.104 |
| 02/06/2026 | 0.122 | 48.980 | 15,450,000 | 56.277 | 7,490,000 | 0.105 | 7,430,000 | 0.104 |
| 01/06/2026 | 0.101 | 46.540 | 15,640,000 | 56.216 | 7,755,000 | 0.101 | 7,100,000 | 0.101 |
| 29/05/2026 | 0.095 | 45.540 | 24,295,000 | 56.580 | 11,805,000 | 0.093 | 11,550,000 | 0.093 |
| 28/05/2026 | 0.087 | 44.880 | 27,515,000 | 55.485 | 13,030,000 | 0.092 | 13,460,000 | 0.092 |
| 27/05/2026 | 0.092 | 45.280 | 10,275,000 | 56.033 | 5,135,000 | 0.097 | 5,140,000 | 0.097 |
| 26/05/2026 | 0.098 | 45.800 | 19,850,000 | 56.511 | 9,860,000 | 0.096 | 9,940,000 | 0.095 |
| 22/05/2026 | 0.096 | 45.640 | 11,715,000 | 55.831 | 5,625,000 | 0.095 | 6,090,000 | 0.095 |
| 21/05/2026 | 0.090 | 44.980 | 7,555,000 | 55.452 | 2,340,000 | 0.099 | 4,965,000 | 0.098 |
| 20/05/2026 | 0.112 | 47.680 | 6,860,000 | 55.276 | 3,300,000 | 0.114 | 3,510,000 | 0.114 |
| 19/05/2026 | 0.126 | 48.880 | 18,260,000 | 56.124 | 9,060,000 | 0.126 | 9,100,000 | 0.126 |
| 18/05/2026 | 0.125 | 48.680 | 40,000 | 56.267 | 15,000 | 0.122 | 25,000 | 0.122 |
| 15/05/2026 | 0.131 | 49.340 | 200,000 | 55.907 | 60,000 | 0.139 | 85,000 | 0.137 |
| 14/05/2026 | 0.148 | 50.850 | 1,155,000 | 56.502 | 580,000 | 0.150 | 575,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |