27738 小米中銀五九購Ａ (认购证)
按盘价 
0.495 +0.005 (+1.020%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.490 | 27.200 | 0 | 49.116 | ||||
| 25/11/2024 | 0.540 | 28.400 | 0 | 46.648 | ||||
| 22/11/2024 | 0.540 | 28.550 | 0 | 45.428 | ||||
| 21/11/2024 | 0.540 | 28.150 | 0 | 47.869 | ||||
| 20/11/2024 | 0.540 | 28.000 | 0 | 48.720 | ||||
| 19/11/2024 | 0.570 | 28.300 | 0 | 49.831 | ||||
| 18/11/2024 | 0.590 | 28.800 | 0 | 48.559 | ||||
| 15/11/2024 | 0.540 | 28.000 | 238,000 | 48.332 | 120,000 | 0.549 | 118,000 | 0.570 |
| 14/11/2024 | 0.530 | 27.850 | 54,000 | 48.167 | 44,000 | 0.520 | 10,000 | 0.520 |
| 13/11/2024 | 0.600 | 28.900 | 0 | 48.464 | ||||
| 12/11/2024 | 0.570 | 28.450 | 200,000 | 48.348 | 200,000 | 0.570 | ||
| 11/11/2024 | 0.620 | 29.300 | 0 | 47.790 | ||||
| 08/11/2024 | 0.570 | 28.300 | 0 | 48.933 | ||||
| 07/11/2024 | 0.540 | 27.850 | 0 | 48.647 | ||||
| 06/11/2024 | 0.540 | 27.600 | 0 | 50.084 | ||||
| 05/11/2024 | 0.560 | 28.200 | 10,000 | 48.399 | 10,000 | 0.560 | ||
| 04/11/2024 | 0.510 | 27.300 | 20,000 | 48.818 | 20,000 | 0.515 | ||
| 01/11/2024 | 0.500 | 27.300 | 50,000 | 47.569 | 50,000 | 0.500 | ||
| 31/10/2024 | 0.490 | 26.700 | 20,000 | 50.023 | 10,000 | 0.480 | 10,000 | 0.490 |
| 30/10/2024 | 0.435 | 26.000 | 0 | 48.419 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 14:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |