27738 小米中银五九购A (认购证)
实时 按盘价 升0.495 +0.005 (+1.020%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.49027.2000130,0000.162
25/11/20240.54028.4000130,0000.162
22/11/20240.54028.5500130,0000.162
21/11/20240.54028.1500130,0000.162
20/11/20240.54028.0000130,0000.162
19/11/20240.57028.3000130,0000.162
18/11/20240.59028.8000130,0000.162
15/11/20240.54028.000238,000130,0000.162120,0000.549118,0000.570
14/11/20240.53027.85054,000132,0000.16544,0000.52010,0000.520
13/11/20240.60028.9000166,0000.208
12/11/20240.57028.450200,000166,0000.208200,0000.570
11/11/20240.62029.3000366,0000.458
08/11/20240.57028.3000366,0000.458
07/11/20240.54027.8500366,0000.458
06/11/20240.54027.6000366,0000.458
05/11/20240.56028.20010,000366,0000.45810,0000.560
04/11/20240.51027.30020,000376,0000.47020,0000.515
01/11/20240.50027.30050,000356,0000.44550,0000.500
31/10/20240.49026.70020,000406,0000.50810,0000.48010,0000.490
30/10/20240.43526.0000406,0000.508
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/11/2024 14:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。