27738 小米中银五九购A (认购证)
实时 按盘价 跌0.550 -0.010 (-1.786%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.56028.20010,000366,0000.45810,0000.560
04/11/20240.51027.30020,000376,0000.47020,0000.515
01/11/20240.50027.30050,000356,0000.44550,0000.500
31/10/20240.49026.70020,000406,0000.50810,0000.48010,0000.490
30/10/20240.43526.0000406,0000.508
29/10/20240.42525.8500406,0000.508
28/10/20240.42025.5000406,0000.508
25/10/20240.44025.950252,000406,0000.508126,0000.440
24/10/20240.41025.2500532,0000.665
23/10/20240.42025.550570,000532,0000.665560,0000.42910,0000.410
22/10/20240.36024.450306,0001,082,0001.35240,0000.373266,0000.368
21/10/20240.36024.250846,000856,0001.070320,0000.380526,0000.394
18/10/20240.37024.5501,240,000650,0000.812620,0000.348620,0000.346
17/10/20240.31523.100120,000650,0000.81260,0000.32560,0000.325
16/10/20240.30022.700280,000650,0000.812140,0000.303140,0000.303
15/10/20240.31023.0002,120,000650,0000.8121,060,0000.3431,060,0000.342
14/10/20240.34023.6001,452,000650,0000.812726,0000.320726,0000.319
10/10/20240.36523.7505,426,000650,0000.8122,738,0000.3742,688,0000.374
09/10/20240.34523.3005,844,000700,0000.8752,924,0000.3652,920,0000.364
08/10/20240.36523.7008,482,000704,0000.8803,926,0000.4024,556,0000.400
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 09:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。