27738 快手汇丰七二购Ａ (认购证)
按盘价 
0.058 +0.003 (+5.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.055 | 42.340 | 705,000 | 15,820,000 | 19.780 | 50,000 | 0.052 | ||
| 27/07/2026 | 0.060 | 42.660 | 95,000 | 15,770,000 | 19.710 | 95,000 | 0.061 | ||
| 24/07/2026 | 0.054 | 42.100 | 1,550,000 | 15,675,000 | 19.590 | 1,080,000 | 0.055 | ||
| 23/07/2026 | 0.062 | 43.080 | 330,000 | 14,595,000 | 18.240 | 200,000 | 0.061 | ||
| 22/07/2026 | 0.058 | 42.700 | 2,860,000 | 14,395,000 | 17.990 | 1,840,000 | 0.062 | ||
| 21/07/2026 | 0.074 | 45.100 | 1,920,000 | 12,555,000 | 15.690 | 1,870,000 | 0.075 | ||
| 20/07/2026 | 0.076 | 45.260 | 2,160,000 | 14,425,000 | 18.030 | 645,000 | 0.075 | 190,000 | 0.078 |
| 17/07/2026 | 0.066 | 43.280 | 7,330,000 | 14,880,000 | 18.600 | 5,075,000 | 0.073 | ||
| 16/07/2026 | 0.094 | 46.920 | 4,480,000 | 9,805,000 | 12.260 | 3,945,000 | 0.095 | 70,000 | 0.091 |
| 15/07/2026 | 0.077 | 44.700 | 1,450,000 | 13,680,000 | 17.100 | 445,000 | 0.078 | ||
| 14/07/2026 | 0.077 | 43.800 | 5,140,000 | 14,125,000 | 17.660 | 2,665,000 | 0.073 | ||
| 13/07/2026 | 0.069 | 43.600 | 3,070,000 | 16,790,000 | 20.990 | 390,000 | 0.070 | ||
| 10/07/2026 | 0.068 | 43.040 | 4,470,000 | 17,180,000 | 21.480 | 990,000 | 0.074 | ||
| 09/07/2026 | 0.064 | 42.100 | 3,465,000 | 18,170,000 | 22.710 | 565,000 | 0.068 | ||
| 08/07/2026 | 0.076 | 43.980 | 5,055,000 | 18,735,000 | 23.420 | 580,000 | 0.070 | 110,000 | 0.058 |
| 07/07/2026 | 0.055 | 40.460 | 9,385,000 | 19,205,000 | 24.010 | 285,000 | 0.072 | 8,570,000 | 0.065 |
| 06/07/2026 | 0.091 | 46.000 | 5,270,000 | 10,920,000 | 13.650 | 2,485,000 | 0.079 | 2,420,000 | 0.081 |
| 03/07/2026 | 0.067 | 42.600 | 5,230,000 | 10,985,000 | 13.730 | 2,130,000 | 0.084 | 1,875,000 | 0.068 |
| 02/07/2026 | 0.068 | 42.640 | 1,910,000 | 11,240,000 | 14.050 | 975,000 | 0.075 | ||
| 30/06/2026 | 0.063 | 41.600 | 770,000 | 12,215,000 | 15.270 | 70,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |