27747 港交瑞銀五四沽A (认沽证)
实時 按盘价 升0.119 +0.029 (+32.222%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.090298.400300,00034.770120,0000.088180,0000.087
20/11/20240.090301.4001,760,00035.786390,0000.0961,290,0000.095
19/11/20240.098300.400890,00036.707610,0000.101280,0000.100
18/11/20240.099299.600570,00036.483390,0000.100180,0000.099
15/11/20240.102299.6003,440,00036.7071,780,0000.0981,660,0000.095
14/11/20240.096304.8001,370,00037.4491,150,0000.095170,0000.085
13/11/20240.090309.2001,770,00037.795510,0000.0951,040,0000.095
12/11/20240.089312.4003,520,00038.5282,520,0000.090990,0000.079
11/11/20240.081326.0004,010,00041.1503,300,0000.088620,0000.083
08/11/20240.071339.4007,630,00042.5583,960,0000.0723,370,0000.069
07/11/20240.078334.2004,320,00042.4601,600,0000.0802,720,0000.079
06/11/20240.094322.0005,630,00041.8443,260,0000.0932,370,0000.096
05/11/20240.085330.4002,850,00042.487130,0000.0902,720,0000.090
04/11/20240.110314.8001,250,00042.126220,0000.1111,030,0000.111
01/11/20240.116311.6003,060,00041.7661,050,0000.1161,950,0000.115
31/10/20240.119310.800670,00041.891220,0000.121450,0000.118
30/10/20240.127309.4003,350,00042.6182,750,0000.126310,0000.128
29/10/20240.120313.0002,210,00042.5751,180,0000.119950,0000.116
28/10/20240.119313.400710,00042.43710,0000.118700,0000.121
25/10/20240.123312.8003,480,00042.5831,880,0000.1211,580,0000.120
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。