27747 中宏信证六九购Ａ (认购证)
按盘价 
0.038 -0.009 (-19.149%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.038 | 29.230 | 1,910,000 | ||||||
| 20/05/2026 | 0.047 | 30.010 | 1,015,000 | 6,135,000 | 13.630 | 245,000 | 0.047 | 710,000 | 0.047 |
| 19/05/2026 | 0.039 | 29.090 | 1,155,000 | 5,670,000 | 12.600 | 730,000 | 0.037 | 330,000 | 0.039 |
| 18/05/2026 | 0.040 | 29.250 | 1,610,000 | 6,070,000 | 13.490 | 995,000 | 0.040 | 530,000 | 0.041 |
| 15/05/2026 | 0.050 | 29.810 | 7,365,000 | 6,535,000 | 14.520 | 5,250,000 | 0.049 | 1,405,000 | 0.056 |
| 14/05/2026 | 0.077 | 31.790 | 4,910,000 | 10,380,000 | 23.070 | 2,230,000 | 0.083 | 1,660,000 | 0.078 |
| 13/05/2026 | 0.085 | 32.310 | 3,850,000 | 10,950,000 | 24.330 | 885,000 | 0.082 | 2,330,000 | 0.083 |
| 12/05/2026 | 0.079 | 31.690 | 13,240,000 | 9,505,000 | 21.120 | 2,200,000 | 0.079 | 10,640,000 | 0.079 |
| 11/05/2026 | 0.077 | 31.530 | 200,000 | 1,065,000 | 2.370 | 200,000 | 0.077 | ||
| 08/05/2026 | 0.091 | 32.350 | 70,000 | 865,000 | 1.920 | 10,000 | 0.090 | 60,000 | 0.084 |
| 07/05/2026 | 0.085 | 31.790 | 400,000 | 815,000 | 1.810 | 400,000 | 0.083 | ||
| 06/05/2026 | 0.085 | 31.910 | 0 | 415,000 | 0.920 | ||||
| 05/05/2026 | 0.081 | 31.470 | 10,000 | 415,000 | 0.920 | 10,000 | 0.074 | ||
| 04/05/2026 | 0.085 | 31.510 | 340,000 | 425,000 | 0.940 | 330,000 | 0.085 | 10,000 | 0.085 |
| 30/04/2026 | 0.078 | 31.030 | 165,000 | 745,000 | 1.660 | 165,000 | 0.081 | ||
| 29/04/2026 | 0.108 | 32.630 | 315,000 | 580,000 | 1.290 | 200,000 | 0.105 | 100,000 | 0.107 |
| 28/04/2026 | 0.094 | 31.690 | 280,000 | 680,000 | 1.510 | 60,000 | 0.097 | 200,000 | 0.095 |
| 27/04/2026 | 0.137 | 33.390 | 490,000 | 540,000 | 1.200 | 200,000 | 0.136 | 290,000 | 0.134 |
| 24/04/2026 | 0.166 | 34.750 | 565,000 | 450,000 | 1.000 | 270,000 | 0.170 | 295,000 | 0.163 |
| 23/04/2026 | 0.149 | 33.790 | 375,000 | 425,000 | 0.940 | 10,000 | 0.143 | 315,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |