27748 美團瑞銀五六沽A (认沽证)
实時 按盘价 跌0.105 -0.032 (-23.358%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.137164.300430,00051.452220,0000.132210,0000.131
25/11/20240.145162.0001,230,00051.639570,0000.144660,0000.142
22/11/20240.140167.100900,00053.632400,0000.124500,0000.127
21/11/20240.125172.700053.429
20/11/20240.126174.800100,00054.826100,0000.126
19/11/20240.137171.900440,00055.589240,0000.141200,0000.144
18/11/20240.145169.000700,00055.561350,0000.142350,0000.141
15/11/20240.143169.6001,460,00055.107730,0000.144730,0000.144
14/11/20240.145169.300900,00055.275450,0000.133450,0000.133
13/11/20240.131175.4001,400,00055.518700,0000.137700,0000.137
12/11/20240.132175.700910,00055.746650,0000.127250,0000.122
11/11/20240.114185.600320,00056.599270,0000.11750,0000.114
08/11/20240.099191.8003,910,00055.4582,000,0000.0971,850,0000.096
07/11/20240.090199.9003,650,00056.6001,700,0000.1061,950,0000.104
06/11/20240.109189.300750,00056.582350,0000.107400,0000.107
05/11/20240.102193.800650,00056.743350,0000.113300,0000.115
04/11/20240.112187.7002,200,00056.2521,050,0000.1131,100,0000.113
01/11/20240.112187.6001,450,00055.855750,0000.113700,0000.114
31/10/20240.123182.5001,170,00055.850510,0000.124660,0000.124
30/10/20240.125184.700900,00057.345550,0000.122350,0000.121
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。