27748 美團瑞銀五六沽A (认沽证)
实時 按盘价 不变0.102 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.102193.800650,00056.743350,0000.113300,0000.115
04/11/20240.112187.7002,200,00056.2521,050,0000.1131,100,0000.113
01/11/20240.112187.6001,450,00055.855750,0000.113700,0000.114
31/10/20240.123182.5001,170,00055.850510,0000.124660,0000.124
30/10/20240.125184.700900,00057.345550,0000.122350,0000.121
29/10/20240.119189.300900,00058.046450,0000.116450,0000.118
28/10/20240.126185.2001,400,00057.604700,0000.126700,0000.126
25/10/20240.130184.90015,380,00058.0587,690,0000.1287,690,0000.128
24/10/20240.125187.0003,840,00057.7971,940,0000.1161,700,0000.115
23/10/20240.112194.9009,850,00058.2254,850,0000.1125,000,0000.112
22/10/20240.129184.80010,470,00057.4545,120,0000.1305,300,0000.130
21/10/20240.139181.20015,780,00057.8377,920,0000.1357,860,0000.135
18/10/20240.134185.40013,360,00058.4716,510,0000.1566,660,0000.157
17/10/20240.174170.20012,610,00059.1516,280,0000.1586,330,0000.158
16/10/20240.167173.20024,850,00059.24212,300,0000.16312,550,0000.163
15/10/20240.175170.80020,340,00059.54210,260,0000.1579,990,0000.156
14/10/20240.145183.60060,460,00059.68630,370,0000.14929,990,0000.149
10/10/20240.129193.70028,930,00060.32714,440,0000.12514,340,0000.125
09/10/20240.141184.400169,380,00058.62684,810,0000.14283,790,0000.142
08/10/20240.153180.20077,180,00058.92639,800,0000.12636,020,0000.128
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/11/2024 09:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。