27748 美团瑞银五六沽Ａ (认沽证)
按盘价 
0.122 +0.009 (+7.965%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.113 | 172.200 | 1,010,000 | 250,000 | 0.120 | 410,000 | 0.109 | 500,000 | 0.108 |
| 27/11/2024 | 0.105 | 176.200 | 890,000 | 160,000 | 0.080 | 450,000 | 0.134 | 430,000 | 0.130 |
| 26/11/2024 | 0.137 | 164.300 | 430,000 | 180,000 | 0.090 | 220,000 | 0.132 | 210,000 | 0.131 |
| 25/11/2024 | 0.145 | 162.000 | 1,230,000 | 190,000 | 0.100 | 570,000 | 0.144 | 660,000 | 0.142 |
| 22/11/2024 | 0.140 | 167.100 | 900,000 | 100,000 | 0.050 | 400,000 | 0.124 | 500,000 | 0.127 |
| 21/11/2024 | 0.125 | 172.700 | 0 | 0 | 0.000 | ||||
| 20/11/2024 | 0.126 | 174.800 | 100,000 | 0 | 0.000 | 100,000 | 0.126 | ||
| 19/11/2024 | 0.137 | 171.900 | 440,000 | 100,000 | 0.050 | 240,000 | 0.141 | 200,000 | 0.144 |
| 18/11/2024 | 0.145 | 169.000 | 700,000 | 140,000 | 0.070 | 350,000 | 0.142 | 350,000 | 0.141 |
| 15/11/2024 | 0.143 | 169.600 | 1,460,000 | 140,000 | 0.070 | 730,000 | 0.144 | 730,000 | 0.144 |
| 14/11/2024 | 0.145 | 169.300 | 900,000 | 140,000 | 0.070 | 450,000 | 0.133 | 450,000 | 0.133 |
| 13/11/2024 | 0.131 | 175.400 | 1,400,000 | 140,000 | 0.070 | 700,000 | 0.137 | 700,000 | 0.137 |
| 12/11/2024 | 0.132 | 175.700 | 910,000 | 140,000 | 0.070 | 650,000 | 0.127 | 250,000 | 0.122 |
| 11/11/2024 | 0.114 | 185.600 | 320,000 | 540,000 | 0.270 | 270,000 | 0.117 | 50,000 | 0.114 |
| 08/11/2024 | 0.099 | 191.800 | 3,910,000 | 760,000 | 0.380 | 2,000,000 | 0.097 | 1,850,000 | 0.096 |
| 07/11/2024 | 0.090 | 199.900 | 3,650,000 | 910,000 | 0.460 | 1,700,000 | 0.106 | 1,950,000 | 0.104 |
| 06/11/2024 | 0.109 | 189.300 | 750,000 | 660,000 | 0.330 | 350,000 | 0.107 | 400,000 | 0.107 |
| 05/11/2024 | 0.102 | 193.800 | 650,000 | 610,000 | 0.300 | 350,000 | 0.113 | 300,000 | 0.115 |
| 04/11/2024 | 0.112 | 187.700 | 2,200,000 | 660,000 | 0.330 | 1,050,000 | 0.113 | 1,100,000 | 0.113 |
| 01/11/2024 | 0.112 | 187.600 | 1,450,000 | 610,000 | 0.300 | 750,000 | 0.113 | 700,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |