27749 金沙瑞銀五四沽A (认沽证)
实時 按盘价 升0.121 +0.010 (+9.009%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.11121.050392,00062.977212,0000.116180,0000.118
04/11/20240.11520.900160,00063.064112,0000.115
01/11/20240.11820.90028,00063.27728,0000.119
31/10/20240.14019.82012,00062.66212,0000.139
30/10/20240.13919.980208,00063.171208,0000.132
29/10/20240.12620.5501,368,00062.906712,0000.123640,0000.126
28/10/20240.12820.450416,00062.682160,0000.132256,0000.127
25/10/20240.14419.8602,608,00062.7831,260,0000.1401,304,0000.138
24/10/20240.15519.380256,00062.390108,0000.166136,0000.166
23/10/20240.17918.660408,00063.265312,0000.17796,0000.181
22/10/20240.18118.5201,296,00062.622672,0000.182528,0000.182
21/10/20240.19818.1202,212,00063.5931,132,0000.1921,056,0000.191
18/10/20240.17318.780480,00061.810480,0000.186
17/10/20240.20117.9002,196,00061.9851,372,0000.192764,0000.187
16/10/20240.18518.3003,300,00061.0092,708,0000.186484,0000.185
15/10/20240.18018.6207,724,00061.9053,472,0000.1784,232,0000.172
14/10/20240.17819.20014,876,00065.0025,204,0000.1929,100,0000.189
10/10/20240.20219.900073.962
09/10/20240.22319.4604,00075.9554,0000.231
08/10/20240.20019.96012,00073.30712,0000.182
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/11/2024 17:30
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。