27749 老鋪信證六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.010 | 401.000 | 0 | 203.693 | ||||
| 08/09/2026 | 0.010 | 393.600 | 0 | 202.186 | ||||
| 07/09/2026 | 0.010 | 389.800 | 0 | 198.797 | ||||
| 04/09/2026 | 0.010 | 398.400 | 0 | 179.168 | ||||
| 03/09/2026 | 0.010 | 385.800 | 0 | 181.997 | ||||
| 02/09/2026 | 0.010 | 385.000 | 0 | 178.423 | ||||
| 01/09/2026 | 0.010 | 387.600 | 0 | 173.265 | ||||
| 31/08/2026 | 0.010 | 397.800 | 0 | 164.472 | ||||
| 28/08/2026 | 0.010 | 409.600 | 0 | 149.759 | ||||
| 27/08/2026 | 0.010 | 407.400 | 0 | 148.159 | ||||
| 26/08/2026 | 0.010 | 405.400 | 0 | 146.571 | ||||
| 25/08/2026 | 0.010 | 389.800 | 0 | 151.343 | ||||
| 24/08/2026 | 0.010 | 398.200 | 0 | 145.118 | ||||
| 21/08/2026 | 0.010 | 397.800 | 0 | 138.899 | ||||
| 20/08/2026 | 0.010 | 370.200 | 0 | 149.126 | ||||
| 19/08/2026 | 0.010 | 342.400 | 0 | 160.140 | ||||
| 18/08/2026 | 0.010 | 342.800 | 0 | 157.823 | ||||
| 17/08/2026 | 0.010 | 350.800 | 0 | 152.017 | ||||
| 14/08/2026 | 0.010 | 333.600 | 0 | 154.357 | ||||
| 13/08/2026 | 0.010 | 346.400 | 0 | 146.696 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2026 15:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |