27749 金沙瑞銀五四沽A (认沽证)
实時 按盘价 升0.121 +0.006 (+5.217%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.11519.44068,00057.94460,0000.1158,0000.112
20/11/20240.11419.580360,00058.381136,0000.114224,0000.114
19/11/20240.11719.520216,00058.578100,0000.117116,0000.115
18/11/20240.12819.160058.949
15/11/20240.13219.04040,00058.59540,0000.128
14/11/20240.13618.940260,00058.75788,0000.134172,0000.132
13/11/20240.12619.52096,00059.80548,0000.12748,0000.134
12/11/20240.12719.660176,00060.707100,0000.12076,0000.116
11/11/20240.11320.55096,00062.05248,0000.11348,0000.122
08/11/20240.11120.80012,00062.28812,0000.106
07/11/20240.11021.050204,00063.156104,0000.114100,0000.114
06/11/20240.12120.500216,00062.922112,0000.126104,0000.128
05/11/20240.11121.050392,00062.977212,0000.116180,0000.118
04/11/20240.11520.900160,00063.064112,0000.115
01/11/20240.11820.90028,00063.27728,0000.119
31/10/20240.14019.82012,00062.66212,0000.139
30/10/20240.13919.980208,00063.171208,0000.132
29/10/20240.12620.5501,368,00062.906712,0000.123640,0000.126
28/10/20240.12820.450416,00062.682160,0000.132256,0000.127
25/10/20240.14419.8602,608,00062.7831,260,0000.1401,304,0000.138
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。