27749 金沙瑞银五四沽A (认沽证)
实时 按盘价 升0.121 +0.010 (+9.009%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.11121.050392,000688,0000.980212,0000.116180,0000.118
04/11/20240.11520.900160,000720,0001.030112,0000.115
01/11/20240.11820.90028,000832,0001.19028,0000.119
31/10/20240.14019.82012,000804,0001.15012,0000.139
30/10/20240.13919.980208,000816,0001.170208,0000.132
29/10/20240.12620.5501,368,0001,024,0001.460712,0000.123640,0000.126
28/10/20240.12820.450416,0001,096,0001.570160,0000.132256,0000.127
25/10/20240.14419.8602,608,0001,000,0001.4301,260,0000.1401,304,0000.138
24/10/20240.15519.380256,000956,0001.370108,0000.166136,0000.166
23/10/20240.17918.660408,000928,0001.330312,0000.17796,0000.181
22/10/20240.18118.5201,296,0001,144,0001.630672,0000.182528,0000.182
21/10/20240.19818.1202,212,0001,288,0001.8401,132,0000.1921,056,0000.191
18/10/20240.17318.780480,0001,364,0001.950480,0000.186
17/10/20240.20117.9002,196,0001,844,0002.6301,372,0000.192764,0000.187
16/10/20240.18518.3003,300,0002,452,0003.5002,708,0000.186484,0000.185
15/10/20240.18018.6207,724,0004,676,0006.6803,472,0000.1784,232,0000.172
14/10/20240.17819.20014,876,0003,916,0005.5905,204,0000.1929,100,0000.189
10/10/20240.20219.900020,0000.030
09/10/20240.22319.4604,00020,0000.0304,0000.231
08/10/20240.20019.96012,00016,0000.02012,0000.182
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 17:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。