27750 美團瑞銀五四購Ａ (认购证)
按盘价 
0.162 -0.019 (-10.497%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.181 | 172.200 | 150,000 | 55.809 | 150,000 | 0.188 | ||
| 27/11/2024 | 0.206 | 176.200 | 1,020,000 | 55.590 | 660,000 | 0.185 | 310,000 | 0.166 |
| 26/11/2024 | 0.141 | 164.300 | 10,000 | 55.896 | 10,000 | 0.142 | ||
| 25/11/2024 | 0.134 | 162.000 | 610,000 | 56.393 | 610,000 | 0.128 | ||
| 22/11/2024 | 0.154 | 167.100 | 10,000 | 54.733 | 10,000 | 0.153 | ||
| 21/11/2024 | 0.197 | 172.700 | 0 | 56.012 | ||||
| 20/11/2024 | 0.212 | 174.800 | 10,000 | 56.006 | 10,000 | 0.204 | ||
| 19/11/2024 | 0.194 | 171.900 | 0 | 55.858 | ||||
| 18/11/2024 | 0.194 | 169.000 | 100,000 | 58.077 | 100,000 | 0.200 | ||
| 15/11/2024 | 0.206 | 169.600 | 10,000 | 58.538 | 10,000 | 0.221 | ||
| 14/11/2024 | 0.203 | 169.300 | 180,000 | 58.162 | 30,000 | 0.211 | 145,000 | 0.227 |
| 13/11/2024 | 0.250 | 175.400 | 5,770,000 | 58.805 | 2,865,000 | 0.218 | 2,905,000 | 0.219 |
| 12/11/2024 | 0.250 | 175.700 | 195,000 | 58.365 | 65,000 | 0.248 | 130,000 | 0.257 |
| 11/11/2024 | 0.330 | 185.600 | 490,000 | 58.685 | 390,000 | 0.311 | 100,000 | 0.310 |
| 08/11/2024 | 0.400 | 191.800 | 965,000 | 59.799 | 405,000 | 0.417 | 560,000 | 0.414 |
| 07/11/2024 | 0.465 | 199.900 | 650,000 | 58.415 | 210,000 | 0.389 | 440,000 | 0.428 |
| 06/11/2024 | 0.370 | 189.300 | 275,000 | 58.543 | 275,000 | 0.353 | ||
| 05/11/2024 | 0.410 | 193.800 | 140,000 | 58.351 | 140,000 | 0.384 | ||
| 04/11/2024 | 0.370 | 187.700 | 0 | 59.633 | ||||
| 01/11/2024 | 0.375 | 187.600 | 200,000 | 59.617 | 200,000 | 0.380 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |