27750 美团瑞银五四购Ａ (认购证)
按盘价 
0.162 -0.019 (-10.497%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.181 | 172.200 | 150,000 | 1,320,000 | 1.320 | 150,000 | 0.188 | ||
| 27/11/2024 | 0.206 | 176.200 | 1,020,000 | 1,470,000 | 1.470 | 660,000 | 0.185 | 310,000 | 0.166 |
| 26/11/2024 | 0.141 | 164.300 | 10,000 | 1,820,000 | 1.820 | 10,000 | 0.142 | ||
| 25/11/2024 | 0.134 | 162.000 | 610,000 | 1,810,000 | 1.810 | 610,000 | 0.128 | ||
| 22/11/2024 | 0.154 | 167.100 | 10,000 | 1,200,000 | 1.200 | 10,000 | 0.153 | ||
| 21/11/2024 | 0.197 | 172.700 | 0 | 1,190,000 | 1.190 | ||||
| 20/11/2024 | 0.212 | 174.800 | 10,000 | 1,190,000 | 1.190 | 10,000 | 0.204 | ||
| 19/11/2024 | 0.194 | 171.900 | 0 | 1,180,000 | 1.180 | ||||
| 18/11/2024 | 0.194 | 169.000 | 100,000 | 1,180,000 | 1.180 | 100,000 | 0.200 | ||
| 15/11/2024 | 0.206 | 169.600 | 10,000 | 1,080,000 | 1.080 | 10,000 | 0.221 | ||
| 14/11/2024 | 0.203 | 169.300 | 180,000 | 1,070,000 | 1.070 | 30,000 | 0.211 | 145,000 | 0.227 |
| 13/11/2024 | 0.250 | 175.400 | 5,770,000 | 955,000 | 0.950 | 2,865,000 | 0.218 | 2,905,000 | 0.219 |
| 12/11/2024 | 0.250 | 175.700 | 195,000 | 915,000 | 0.920 | 65,000 | 0.248 | 130,000 | 0.257 |
| 11/11/2024 | 0.330 | 185.600 | 490,000 | 850,000 | 0.850 | 390,000 | 0.311 | 100,000 | 0.310 |
| 08/11/2024 | 0.400 | 191.800 | 965,000 | 1,140,000 | 1.140 | 405,000 | 0.417 | 560,000 | 0.414 |
| 07/11/2024 | 0.465 | 199.900 | 650,000 | 985,000 | 0.980 | 210,000 | 0.389 | 440,000 | 0.428 |
| 06/11/2024 | 0.370 | 189.300 | 275,000 | 755,000 | 0.760 | 275,000 | 0.353 | ||
| 05/11/2024 | 0.410 | 193.800 | 140,000 | 480,000 | 0.480 | 140,000 | 0.384 | ||
| 04/11/2024 | 0.370 | 187.700 | 0 | 620,000 | 0.620 | ||||
| 01/11/2024 | 0.375 | 187.600 | 200,000 | 620,000 | 0.620 | 200,000 | 0.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |