27755 長建麥銀六十購Ａ (认购证)
按盘价 
0.027 -0.002 (-6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.029 | 59.250 | 0 | 40.224 | ||||
| 03/07/2026 | 0.038 | 60.500 | 1,420,000 | 39.815 | 710,000 | 0.036 | 710,000 | 0.035 |
| 02/07/2026 | 0.028 | 58.750 | 2,240,000 | 39.951 | 1,120,000 | 0.032 | 1,120,000 | 0.033 |
| 30/06/2026 | 0.036 | 59.700 | 7,160,000 | 40.072 | 3,580,000 | 0.038 | 3,580,000 | 0.038 |
| 29/06/2026 | 0.042 | 60.250 | 5,480,000 | 40.318 | 2,790,000 | 0.038 | 2,690,000 | 0.037 |
| 26/06/2026 | 0.043 | 60.250 | 13,790,000 | 39.959 | 6,845,000 | 0.044 | 6,845,000 | 0.045 |
| 25/06/2026 | 0.041 | 59.950 | 5,720,000 | 39.842 | 2,860,000 | 0.042 | 2,860,000 | 0.042 |
| 24/06/2026 | 0.037 | 59.150 | 5,110,000 | 40.064 | 2,505,000 | 0.035 | 2,580,000 | 0.035 |
| 23/06/2026 | 0.032 | 58.250 | 6,840,000 | 40.093 | 3,420,000 | 0.036 | 3,420,000 | 0.035 |
| 22/06/2026 | 0.032 | 58.150 | 5,745,000 | 40.070 | 2,895,000 | 0.031 | 2,850,000 | 0.030 |
| 18/06/2026 | 0.037 | 58.500 | 7,230,000 | 40.010 | 3,620,000 | 0.036 | 3,610,000 | 0.036 |
| 17/06/2026 | 0.037 | 58.400 | 6,800,000 | 39.994 | 3,375,000 | 0.043 | 3,400,000 | 0.043 |
| 16/06/2026 | 0.043 | 59.200 | 5,105,000 | 39.876 | 2,520,000 | 0.040 | 2,575,000 | 0.040 |
| 15/06/2026 | 0.041 | 58.600 | 9,560,000 | 40.239 | 4,780,000 | 0.041 | 4,780,000 | 0.040 |
| 12/06/2026 | 0.036 | 57.650 | 5,380,000 | 40.114 | 2,690,000 | 0.037 | 2,690,000 | 0.037 |
| 11/06/2026 | 0.035 | 57.300 | 7,900,000 | 40.256 | 3,950,000 | 0.037 | 3,950,000 | 0.037 |
| 10/06/2026 | 0.033 | 56.950 | 10,640,000 | 40.149 | 5,320,000 | 0.041 | 5,320,000 | 0.041 |
| 09/06/2026 | 0.037 | 57.300 | 5,240,000 | 40.411 | 2,620,000 | 0.038 | 2,620,000 | 0.038 |
| 08/06/2026 | 0.040 | 57.650 | 10,820,000 | 40.370 | 5,410,000 | 0.041 | 5,410,000 | 0.041 |
| 05/06/2026 | 0.033 | 56.650 | 0 | 39.826 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 13:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |