27755 长建麦银六十购Ａ (认购证)
按盘价 
0.026 +0.005 (+23.810%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.021 | 65.250 | 0 | 120,000 | 0.300 | ||||
| 19/08/2026 | 0.020 | 64.800 | 0 | 120,000 | 0.300 | ||||
| 18/08/2026 | 0.020 | 64.550 | 0 | 120,000 | 0.300 | ||||
| 17/08/2026 | 0.020 | 64.300 | 0 | 120,000 | 0.300 | ||||
| 14/08/2026 | 0.020 | 64.150 | 0 | 120,000 | 0.300 | ||||
| 13/08/2026 | 0.015 | 63.150 | 0 | 120,000 | 0.300 | ||||
| 12/08/2026 | 0.015 | 61.000 | 0 | 120,000 | 0.300 | ||||
| 11/08/2026 | 0.016 | 61.300 | 0 | 120,000 | 0.300 | ||||
| 10/08/2026 | 0.016 | 61.400 | 0 | 120,000 | 0.300 | ||||
| 07/08/2026 | 0.018 | 61.200 | 0 | 120,000 | 0.300 | ||||
| 06/08/2026 | 0.018 | 61.300 | 0 | 120,000 | 0.300 | ||||
| 05/08/2026 | 0.021 | 61.750 | 0 | 120,000 | 0.300 | ||||
| 04/08/2026 | 0.022 | 61.950 | 0 | 120,000 | 0.300 | ||||
| 03/08/2026 | 0.024 | 62.150 | 0 | 120,000 | 0.300 | ||||
| 31/07/2026 | 0.026 | 62.600 | 0 | 120,000 | 0.300 | ||||
| 30/07/2026 | 0.028 | 62.550 | 0 | 120,000 | 0.300 | ||||
| 29/07/2026 | 0.030 | 62.800 | 0 | 120,000 | 0.300 | ||||
| 28/07/2026 | 0.031 | 62.850 | 0 | 120,000 | 0.300 | ||||
| 27/07/2026 | 0.028 | 62.200 | 0 | 120,000 | 0.300 | ||||
| 24/07/2026 | 0.032 | 62.550 | 0 | 120,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |