27764 快手中銀六乙購Ｂ (认购证)
按盘价 
0.059 +0.003 (+5.357%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.056 | 42.340 | 1,250,000 | 55.351 | ||||
| 27/07/2026 | 0.059 | 42.660 | 50,000 | 55.579 | ||||
| 24/07/2026 | 0.055 | 42.100 | 500,000 | 54.912 | 445,000 | 0.054 | ||
| 23/07/2026 | 0.063 | 43.080 | 2,000,000 | 55.359 | ||||
| 22/07/2026 | 0.060 | 42.700 | 2,000,000 | 55.019 | 825,000 | 0.062 | ||
| 21/07/2026 | 0.080 | 45.100 | 0 | 55.750 | ||||
| 20/07/2026 | 0.081 | 45.260 | 830,000 | 55.442 | 545,000 | 0.082 | ||
| 17/07/2026 | 0.070 | 43.280 | 2,805,000 | 56.855 | 35,000 | 0.072 | 2,640,000 | 0.076 |
| 16/07/2026 | 0.097 | 46.920 | 4,510,000 | 55.455 | 2,850,000 | 0.097 | ||
| 15/07/2026 | 0.078 | 44.700 | 965,000 | 55.214 | 825,000 | 0.075 | ||
| 14/07/2026 | 0.079 | 43.800 | 2,335,000 | 58.623 | 1,045,000 | 0.067 | ||
| 13/07/2026 | 0.071 | 43.600 | 5,000 | 55.618 | ||||
| 10/07/2026 | 0.070 | 43.040 | 2,785,000 | 56.518 | 95,000 | 0.068 | 40,000 | 0.067 |
| 09/07/2026 | 0.064 | 42.100 | 3,030,000 | 56.703 | 430,000 | 0.073 | 1,000,000 | 0.071 |
| 08/07/2026 | 0.077 | 43.980 | 5,360,000 | 56.111 | 2,565,000 | 0.068 | 130,000 | 0.060 |
| 07/07/2026 | 0.054 | 40.460 | 7,290,000 | 56.833 | 30,000 | 0.068 | 4,070,000 | 0.060 |
| 06/07/2026 | 0.089 | 46.000 | 3,695,000 | 53.924 | 155,000 | 0.085 | ||
| 03/07/2026 | 0.067 | 42.600 | 2,490,000 | 55.470 | 10,000 | 0.068 | ||
| 02/07/2026 | 0.068 | 42.640 | 655,000 | 55.625 | ||||
| 30/06/2026 | 0.062 | 41.600 | 2,115,000 | 55.906 | 350,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |