27764 快手中银六乙购Ｂ (认购证)
按盘价 
0.088 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.088 | 45.640 | 260,000 | 2,360,000 | 3.371 | 80,000 | 0.087 | 100,000 | 0.090 |
| 10/06/2026 | 0.090 | 46.020 | 10,000 | 2,340,000 | 3.343 | 10,000 | 0.088 | ||
| 09/06/2026 | 0.077 | 44.340 | 0 | 2,330,000 | 3.329 | ||||
| 08/06/2026 | 0.075 | 44.140 | 1,540,000 | 2,330,000 | 3.329 | 1,000,000 | 0.077 | ||
| 05/06/2026 | 0.098 | 46.860 | 0 | 1,330,000 | 1.900 | ||||
| 04/06/2026 | 0.098 | 46.940 | 1,055,000 | 1,330,000 | 1.900 | 660,000 | 0.092 | ||
| 03/06/2026 | 0.098 | 46.740 | 1,220,000 | 670,000 | 0.957 | 1,165,000 | 0.102 | ||
| 02/06/2026 | 0.119 | 48.980 | 1,190,000 | 1,835,000 | 2.621 | 100,000 | 0.117 | 635,000 | 0.116 |
| 01/06/2026 | 0.096 | 46.540 | 10,000 | 1,300,000 | 1.857 | ||||
| 29/05/2026 | 0.090 | 45.540 | 90,000 | 1,300,000 | 1.857 | 55,000 | 0.083 | ||
| 28/05/2026 | 0.082 | 44.880 | 30,000 | 1,355,000 | 1.936 | 5,000 | 0.083 | ||
| 27/05/2026 | 0.088 | 45.280 | 1,445,000 | 1,360,000 | 1.943 | 385,000 | 0.090 | 940,000 | 0.093 |
| 26/05/2026 | 0.095 | 45.800 | 0 | 805,000 | 1.150 | ||||
| 22/05/2026 | 0.094 | 45.640 | 1,055,000 | 805,000 | 1.150 | 285,000 | 0.092 | 720,000 | 0.091 |
| 21/05/2026 | 0.088 | 44.980 | 175,000 | 370,000 | 0.529 | 50,000 | 0.105 | 95,000 | 0.090 |
| 20/05/2026 | 0.112 | 47.680 | 1,280,000 | 325,000 | 0.464 | 585,000 | 0.114 | 550,000 | 0.113 |
| 19/05/2026 | 0.127 | 48.880 | 345,000 | 360,000 | 0.514 | 60,000 | 0.128 | 225,000 | 0.129 |
| 18/05/2026 | 0.125 | 48.680 | 290,000 | 195,000 | 0.279 | 130,000 | 0.124 | 160,000 | 0.125 |
| 15/05/2026 | 0.134 | 49.340 | 2,645,000 | 165,000 | 0.236 | 1,330,000 | 0.142 | 1,265,000 | 0.143 |
| 14/05/2026 | 0.153 | 50.850 | 505,000 | 230,000 | 0.329 | 195,000 | 0.154 | 260,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |