27764 快手中银六乙购B (认购证)
实时 按盘价 升0.059 +0.003 (+5.357%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/07/20260.05642.3401,250,0008,915,00012.736
27/07/20260.05942.66050,0008,915,00012.736
24/07/20260.05542.100500,0008,915,00012.736445,0000.054
23/07/20260.06343.0802,000,0008,470,00012.100
22/07/20260.06042.7002,000,0008,470,00012.100825,0000.062
21/07/20260.08045.10007,645,00010.921
20/07/20260.08145.260830,0007,645,00010.921545,0000.082
17/07/20260.07043.2802,805,0008,190,00011.70035,0000.0722,640,0000.076
16/07/20260.09746.9204,510,0005,585,0007.9792,850,0000.097
15/07/20260.07844.700965,0008,435,00012.050825,0000.075
14/07/20260.07943.8002,335,0009,260,00013.2291,045,0000.067
13/07/20260.07143.6005,0008,215,00011.736
10/07/20260.07043.0402,785,0008,215,00011.73695,0000.06840,0000.067
09/07/20260.06442.1003,030,0008,270,00011.814430,0000.0731,000,0000.071
08/07/20260.07743.9805,360,0007,700,00011.0002,565,0000.068130,0000.060
07/07/20260.05440.4607,290,00010,135,00014.47930,0000.0684,070,0000.060
06/07/20260.08946.0003,695,0006,095,0008.707155,0000.085
03/07/20260.06742.6002,490,0006,250,0008.92910,0000.068
02/07/20260.06842.640655,0006,240,0008.914
30/06/20260.06241.6002,115,0006,240,0008.914350,0000.057
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 29/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。