27766 中壽中銀六十購Ａ (认购证)
按盘价 
0.234 +0.050 (+27.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.184 | 27.400 | 2,150,000 | 47.306 | 990,000 | 0.174 | 1,040,000 | 0.174 |
| 28/04/2026 | 0.145 | 26.060 | 160,000 | 48.083 | 80,000 | 0.173 | 80,000 | 0.175 |
| 27/04/2026 | 0.176 | 26.740 | 0 | 49.260 | ||||
| 24/04/2026 | 0.189 | 27.160 | 0 | 48.574 | ||||
| 23/04/2026 | 0.182 | 26.800 | 160,000 | 49.277 | 80,000 | 0.194 | 80,000 | 0.194 |
| 22/04/2026 | 0.202 | 27.280 | 180,000 | 49.503 | 80,000 | 0.206 | 100,000 | 0.206 |
| 21/04/2026 | 0.212 | 27.520 | 160,000 | 49.568 | 80,000 | 0.215 | 80,000 | 0.215 |
| 20/04/2026 | 0.212 | 27.620 | 760,000 | 48.913 | 380,000 | 0.209 | 380,000 | 0.208 |
| 17/04/2026 | 0.222 | 27.740 | 160,000 | 49.226 | 80,000 | 0.225 | 80,000 | 0.227 |
| 16/04/2026 | 0.241 | 28.060 | 840,000 | 49.895 | 420,000 | 0.242 | 420,000 | 0.243 |
| 15/04/2026 | 0.223 | 27.420 | 0 | 50.760 | ||||
| 14/04/2026 | 0.228 | 27.500 | 0 | 50.994 | ||||
| 13/04/2026 | 0.222 | 27.060 | 0 | 52.348 | ||||
| 10/04/2026 | 0.223 | 27.160 | 0 | 51.559 | ||||
| 09/04/2026 | 0.201 | 26.320 | 0 | 52.714 | ||||
| 08/04/2026 | 0.200 | 26.260 | 0 | 52.795 | ||||
| 02/04/2026 | 0.175 | 25.000 | 480,000 | 54.662 | 240,000 | 0.174 | 240,000 | 0.172 |
| 01/04/2026 | 0.175 | 25.200 | 18,320,000 | 53.539 | 9,160,000 | 0.194 | 9,160,000 | 0.195 |
| 31/03/2026 | 0.180 | 24.600 | 2,080,000 | 57.163 | 1,040,000 | 0.187 | 1,040,000 | 0.187 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |