27766 蒙牛花旗五四购Ａ (认购证)
按盘价 
0.088 +0.010 (+12.821%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.078 | 16.700 | 2,150,000 | 2,640,000 | 6.600 | 1,100,000 | 0.086 | 950,000 | 0.082 |
| 25/11/2024 | 0.078 | 16.580 | 3,370,000 | 2,790,000 | 6.980 | 1,620,000 | 0.082 | 1,750,000 | 0.084 |
| 22/11/2024 | 0.089 | 16.880 | 4,230,000 | 2,660,000 | 6.650 | 1,890,000 | 0.104 | 1,710,000 | 0.101 |
| 21/11/2024 | 0.097 | 17.140 | 1,540,000 | 2,840,000 | 7.100 | 170,000 | 0.093 | 1,370,000 | 0.097 |
| 20/11/2024 | 0.097 | 17.100 | 810,000 | 1,640,000 | 4.100 | 800,000 | 0.097 | ||
| 19/11/2024 | 0.093 | 16.920 | 0 | 2,440,000 | 6.100 | ||||
| 18/11/2024 | 0.088 | 16.660 | 1,890,000 | 2,440,000 | 6.100 | 920,000 | 0.096 | 920,000 | 0.092 |
| 15/11/2024 | 0.092 | 16.800 | 120,000 | 2,440,000 | 6.100 | 50,000 | 0.088 | 70,000 | 0.091 |
| 14/11/2024 | 0.087 | 16.600 | 1,010,000 | 2,420,000 | 6.050 | 340,000 | 0.092 | 670,000 | 0.097 |
| 13/11/2024 | 0.107 | 17.300 | 2,090,000 | 2,090,000 | 5.230 | 1,030,000 | 0.109 | 1,060,000 | 0.110 |
| 12/11/2024 | 0.120 | 17.600 | 6,590,000 | 2,060,000 | 5.150 | 3,320,000 | 0.151 | 2,760,000 | 0.147 |
| 11/11/2024 | 0.141 | 18.220 | 5,530,000 | 2,620,000 | 6.550 | 2,380,000 | 0.134 | 3,050,000 | 0.133 |
| 08/11/2024 | 0.156 | 18.460 | 11,790,000 | 1,950,000 | 4.880 | 5,510,000 | 0.161 | 5,980,000 | 0.163 |
| 07/11/2024 | 0.174 | 18.980 | 21,960,000 | 1,480,000 | 3.700 | 10,360,000 | 0.164 | 11,370,000 | 0.164 |
| 06/11/2024 | 0.140 | 18.020 | 7,190,000 | 470,000 | 1.180 | 3,310,000 | 0.150 | 3,530,000 | 0.149 |
| 05/11/2024 | 0.158 | 18.440 | 4,430,000 | 250,000 | 0.630 | 2,040,000 | 0.151 | 2,110,000 | 0.152 |
| 04/11/2024 | 0.132 | 17.620 | 0 | 180,000 | 0.450 | ||||
| 01/11/2024 | 0.135 | 17.680 | 0 | 180,000 | 0.450 | ||||
| 31/10/2024 | 0.129 | 17.400 | 1,070,000 | 180,000 | 0.450 | 570,000 | 0.132 | 500,000 | 0.139 |
| 30/10/2024 | 0.112 | 16.820 | 50,000 | 250,000 | 0.630 | 50,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |