27770 華虹中銀六九沽Ｃ (认沽证)
按盘价 
0.042 -0.027 (-39.130%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0 | 75.109 | ||||||
| 19/05/2026 | 0 | 74.470 | 1,345,000 | 0.082 | 1,315,000 | 0.082 | ||
| 18/05/2026 | 0 | 74.649 | 430,000 | 0.070 | 440,000 | 0.070 | ||
| 15/05/2026 | 115.900 | 0 | 72.101 | 105,000 | 0.054 | |||
| 14/05/2026 | 0 | 72.492 | ||||||
| 13/05/2026 | 0 | 73.664 | 3,470,000 | 0.049 | ||||
| 12/05/2026 | 0 | 71.331 | 2,295,000 | 0.045 | ||||
| 11/05/2026 | 0 | 72.493 | 1,870,000 | 0.039 | 7,225,000 | 0.034 | ||
| 08/05/2026 | 0 | 72.990 | 1,825,000 | 0.042 | 650,000 | 0.049 | ||
| 07/05/2026 | 0 | 72.214 | 1,300,000 | 0.033 | 2,925,000 | 0.034 | ||
| 06/05/2026 | 0 | 71.179 | 1,975,000 | 0.042 | 2,080,000 | 0.044 | ||
| 05/05/2026 | 0 | 71.263 | 605,000 | 0.059 | 45,000 | 0.063 | ||
| 04/05/2026 | 121.000 | 0 | 69.104 | 1,485,000 | 0.059 | 1,900,000 | 0.059 | |
| 30/04/2026 | 0 | 68.446 | 2,395,000 | 0.077 | 2,495,000 | 0.079 | ||
| 29/04/2026 | 0 | 69.324 | 505,000 | 0.095 | 455,000 | 0.094 | ||
| 28/04/2026 | 0 | 68.722 | 650,000 | 0.069 | 525,000 | 0.066 | ||
| 27/04/2026 | 0 | 68.541 | 1,255,000 | 0.076 | 1,355,000 | 0.076 | ||
| 24/04/2026 | 0 | 68.873 | 1,000,000 | 0.116 | 1,155,000 | 0.115 | ||
| 23/04/2026 | 93.850 | 0 | 69.308 | 345,000 | 0.142 | 175,000 | 0.139 | |
| 22/04/2026 | 0 | 68.429 | 260,000 | 0.138 | 330,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |