27770 友邦花旗五三购A (认购证)
实时 按盘价 不变0.023 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/11/20240.02357.95007,464,00010.660
27/11/20240.02358.10007,464,00010.660
26/11/20240.02057.10007,464,00010.660
25/11/20240.02056.65007,464,00010.660
22/11/20240.02056.45030,0007,464,00010.66030,0000.020
21/11/20240.02456.85007,434,00010.620
20/11/20240.02657.40007,434,00010.620
19/11/20240.02657.20007,434,00010.620
18/11/20240.02557.000136,0007,434,00010.620136,0000.028
15/11/20240.02856.80034,0007,570,00010.81034,0000.028
14/11/20240.03357.850200,0007,536,00010.770200,0000.033
13/11/20240.04259.00007,736,00011.050
12/11/20240.04259.0001,590,0007,736,00011.050180,0000.0461,410,0000.042
11/11/20240.05660.55006,506,0009.290
08/11/20240.07161.9502,220,0006,506,0009.290110,0000.083110,0000.075
07/11/20240.06961.800230,0006,506,0009.29060,0000.071170,0000.069
06/11/20240.06160.9501,414,0006,396,0009.140124,0000.0711,290,0000.071
05/11/20240.08662.7002,274,0005,230,0007.4701,472,0000.084782,0000.083
04/11/20240.08261.9503,100,0005,920,0008.4601,500,0000.0821,600,0000.082
01/11/20240.08562.2509,930,0005,820,0008.3105,026,0000.0874,870,0000.087
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 29/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。