27786 南中摩通五八購Ａ (认购证)
按盘价 
0.100 -0.007 (-6.542%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.107 | 12.710 | 1,204,000 | 35.538 | 30,000 | 0.108 | 1,174,000 | 0.106 |
| 18/12/2024 | 0.114 | 12.829 | 1,551,000 | 32.768 | 501,000 | 0.118 | 1,050,000 | 0.114 |
| 17/12/2024 | 0.111 | 12.769 | 3,046,000 | 32.727 | 1,522,000 | 0.114 | 1,522,000 | 0.112 |
| 16/12/2024 | 0.108 | 12.699 | 5,525,000 | 32.794 | 115,000 | 0.108 | 5,410,000 | 0.109 |
| 13/12/2024 | 0.109 | 12.689 | 2,257,000 | 32.791 | 3,000 | 0.117 | 2,253,000 | 0.110 |
| 12/12/2024 | 0.133 | 13.059 | 3,358,000 | 32.910 | 264,000 | 0.133 | 3,093,000 | 0.121 |
| 11/12/2024 | 0.121 | 12.879 | 1,089,000 | 32.750 | 1,089,000 | 0.132 | ||
| 10/12/2024 | 0.130 | 13.039 | 4,638,000 | 32.548 | 328,000 | 0.133 | 4,282,000 | 0.139 |
| 09/12/2024 | 0.159 | 13.349 | 1,021,000 | 33.447 | 16,000 | 0.141 | 1,005,000 | 0.115 |
| 06/12/2024 | 0.122 | 12.859 | 391,000 | 32.680 | 70,000 | 0.123 | 321,000 | 0.124 |
| 05/12/2024 | 0.111 | 12.669 | 1,531,000 | 32.863 | 1,514,000 | 0.111 | 16,000 | 0.113 |
| 04/12/2024 | 0.115 | 12.729 | 611,000 | 32.861 | 4,000 | 0.116 | 607,000 | 0.113 |
| 03/12/2024 | 0.116 | 12.719 | 20,000 | 32.971 | 19,000 | 0.114 | 1,000 | 0.107 |
| 02/12/2024 | 0.113 | 12.639 | 520,000 | 33.124 | 4,000 | 0.114 | 513,000 | 0.112 |
| 29/11/2024 | 0.113 | 12.639 | 52,000 | 32.913 | 49,000 | 0.119 | 3,000 | 0.114 |
| 28/11/2024 | 0.108 | 12.459 | 3,379,000 | 33.554 | 32,000 | 0.109 | 3,347,000 | 0.105 |
| 27/11/2024 | 0.121 | 12.679 | 3,236,000 | 33.521 | 3,206,000 | 0.113 | 26,000 | 0.122 |
| 26/11/2024 | 0.108 | 12.409 | 410,000 | 33.816 | 382,000 | 0.107 | 28,000 | 0.111 |
| 25/11/2024 | 0.106 | 12.429 | 3,652,000 | 33.316 | 232,000 | 0.116 | 3,420,000 | 0.107 |
| 22/11/2024 | 0.114 | 12.619 | 22,134,000 | 32.739 | 10,720,000 | 0.122 | 11,414,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |