27786 快手国君六甲购Ｂ (认购证)
按盘价 
0.108 -0.001 (-0.917%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.109 | 45.640 | 0 | 175,000 | 0.292 | ||||
| 10/06/2026 | 0.110 | 46.020 | 0 | 175,000 | 0.292 | ||||
| 09/06/2026 | 0.095 | 44.340 | 0 | 175,000 | 0.292 | ||||
| 08/06/2026 | 0.094 | 44.140 | 0 | 175,000 | 0.292 | ||||
| 05/06/2026 | 0.124 | 46.860 | 0 | 175,000 | 0.292 | ||||
| 04/06/2026 | 0.124 | 46.940 | 0 | 175,000 | 0.292 | ||||
| 03/06/2026 | 0.124 | 46.740 | 0 | 175,000 | 0.292 | ||||
| 02/06/2026 | 0.147 | 48.980 | 45,000 | 175,000 | 0.292 | 45,000 | 0.145 | ||
| 01/06/2026 | 0.122 | 46.540 | 100,000 | 130,000 | 0.217 | 100,000 | 0.122 | ||
| 29/05/2026 | 0.113 | 45.540 | 0 | 30,000 | 0.050 | ||||
| 28/05/2026 | 0.105 | 44.880 | 0 | 30,000 | 0.050 | ||||
| 27/05/2026 | 0.111 | 45.280 | 0 | 30,000 | 0.050 | ||||
| 26/05/2026 | 0.116 | 45.800 | 0 | 30,000 | 0.050 | ||||
| 22/05/2026 | 0.115 | 45.640 | 0 | 30,000 | 0.050 | ||||
| 21/05/2026 | 0.110 | 44.980 | 0 | 30,000 | 0.050 | ||||
| 20/05/2026 | 0.137 | 47.680 | 0 | 30,000 | 0.050 | ||||
| 19/05/2026 | 0.151 | 48.880 | 0 | 30,000 | 0.050 | ||||
| 18/05/2026 | 0.151 | 48.680 | 0 | 30,000 | 0.050 | ||||
| 15/05/2026 | 0.160 | 49.340 | 0 | 30,000 | 0.050 | ||||
| 14/05/2026 | 0.178 | 50.850 | 5,000 | 30,000 | 0.050 | 5,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |