27788 騰訊摩通五五購B (认购证)
实時 按盘价 跌0.060 -0.011 (-15.493%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.071407.600848,170,00039.508416,990,0000.078419,150,0000.078
20/11/20240.082410.8001,093,370,00040.348544,860,0000.080536,390,0000.080
19/11/20240.079406.2001,004,710,00040.848491,610,0000.084492,270,0000.084
18/11/20240.081404.200410,740,00041.485206,390,0000.081203,650,0000.081
15/11/20240.082401.000412,510,00041.994207,630,0000.083204,680,0000.083
14/11/20240.088403.40036,360,00042.20519,960,0000.09512,770,0000.092
13/11/20240.092403.800643,840,00042.562302,720,0000.084328,370,0000.084
12/11/20240.090403.800351,010,00042.187170,240,0000.096180,570,0000.096
11/11/20240.115413.20060,00043.20410,0000.10450,0000.113
08/11/20240.140420.80060,00043.97730,0000.15030,0000.140
07/11/20240.143428.400170,00042.336150,0000.13920,0000.127
06/11/20240.122419.80030,00041.87530,0000.124
05/11/20240.133427.80050,00041.17040,0000.12810,0000.121
04/11/20240.114419.00060,00040.90260,0000.112
01/11/20240.112419.2002,030,00040.2702,030,0000.112
31/10/20240.099404.6002,090,00041.84350,0000.0952,040,0000.099
30/10/20240.106411.00090,00041.17630,0000.10460,0000.111
29/10/20240.119418.400150,00040.95340,0000.115110,0000.124
28/10/20240.123417.200100,00041.587100,0000.125
25/10/20240.135421.000360,00041.728150,0000.136210,0000.141
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。