27788 騰訊摩通五五購B (认购证)
实時 按盘价 跌0.122 -0.011 (-8.271%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.133427.80050,00041.17040,0000.12810,0000.121
04/11/20240.114419.00060,00040.90260,0000.112
01/11/20240.112419.2002,030,00040.2702,030,0000.112
31/10/20240.099404.6002,090,00041.84350,0000.0952,040,0000.099
30/10/20240.106411.00090,00041.17630,0000.10460,0000.111
29/10/20240.119418.400150,00040.95340,0000.115110,0000.124
28/10/20240.123417.200100,00041.587100,0000.125
25/10/20240.135421.000360,00041.728150,0000.136210,0000.141
24/10/20240.138422.000180,00041.71290,0000.14090,0000.142
23/10/20240.155428.200120,00041.94260,0000.15560,0000.148
22/10/20240.143421.600140,00042.11170,0000.14470,0000.144
21/10/20240.146421.000470,00042.463210,0000.156260,0000.152
18/10/20240.169430.800840,00042.161710,0000.151130,0000.159
17/10/20240.123412.60020,00041.41310,0000.14010,0000.140
16/10/20240.130415.8001,790,00041.370960,0000.133780,0000.132
15/10/20240.127417.0001,680,00040.636590,0000.1221,090,0000.137
14/10/20240.166436.00011,860,00040.1885,740,0000.1676,120,0000.167
10/10/20240.202438.80015,070,00042.4396,790,0000.2358,190,0000.233
09/10/20240.198434.200519,690,00043.083259,470,0000.177259,840,0000.177
08/10/20240.234438.6007,460,00045.1904,550,0000.2782,880,0000.293
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/11/2024 13:57
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。