27788 腾讯摩通五五购B (认购证)
实时 按盘价 跌0.060 -0.011 (-15.493%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.071407.600848,170,00020,860,00010.430416,990,0000.078419,150,0000.078
20/11/20240.082410.8001,093,370,00018,700,0009.350544,860,0000.080536,390,0000.080
19/11/20240.079406.2001,004,710,00027,170,00013.585491,610,0000.084492,270,0000.084
18/11/20240.081404.200410,740,00026,510,00013.255206,390,0000.081203,650,0000.081
15/11/20240.082401.000412,510,00029,250,00014.625207,630,0000.083204,680,0000.083
14/11/20240.088403.40036,360,00032,200,00016.10019,960,0000.09512,770,0000.092
13/11/20240.092403.800643,840,00039,390,00019.695302,720,0000.084328,370,0000.084
12/11/20240.090403.800351,010,00013,740,0006.870170,240,0000.096180,570,0000.096
11/11/20240.115413.20060,0003,410,0001.70510,0000.10450,0000.113
08/11/20240.140420.80060,0003,370,0001.68530,0000.15030,0000.140
07/11/20240.143428.400170,0003,370,0001.685150,0000.13920,0000.127
06/11/20240.122419.80030,0003,500,0001.75030,0000.124
05/11/20240.133427.80050,0003,470,0001.73540,0000.12810,0000.121
04/11/20240.114419.00060,0003,500,0001.75060,0000.112
01/11/20240.112419.2002,030,0003,440,0001.7202,030,0000.112
31/10/20240.099404.6002,090,0005,470,0002.73550,0000.0952,040,0000.099
30/10/20240.106411.00090,0003,480,0001.74030,0000.10460,0000.111
29/10/20240.119418.400150,0003,450,0001.72540,0000.115110,0000.124
28/10/20240.123417.200100,0003,380,0001.690100,0000.125
25/10/20240.135421.000360,0003,480,0001.740150,0000.136210,0000.141
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。