27790 美團摩通五五購B (认购证)
实時 按盘价 升0.194 +0.051 (+35.664%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.143164.3002,970,00053.7451,840,0000.1531,120,0000.148
25/11/20240.136162.00010,110,00054.0198,680,0000.1301,410,0000.138
22/11/20240.154167.100990,00053.067160,0000.171830,0000.164
21/11/20240.182172.7001,340,00053.7341,110,0000.182230,0000.190
20/11/20240.195174.8002,660,00054.2701,910,0000.191750,0000.195
19/11/20240.181171.9002,660,00053.9861,070,0000.1761,590,0000.173
18/11/20240.170169.0001,340,00054.178540,0000.182770,0000.174
15/11/20240.174169.6003,090,00054.0131,980,0000.1801,100,0000.186
14/11/20240.173169.3003,710,00053.9251,440,0000.1822,210,0000.185
13/11/20240.204175.4002,180,00054.457630,0000.1891,330,0000.190
12/11/20240.204175.7008,440,00054.0934,400,0000.2103,910,0000.211
11/11/20240.260185.6002,360,00055.151770,0000.2571,450,0000.248
08/11/20240.305191.8003,360,00056.6861,330,0000.3111,710,0000.316
07/11/20240.340199.9001,140,00054.397790,0000.317340,0000.314
06/11/20240.280189.300590,00054.415330,0000.279260,0000.264
05/11/20240.300193.800370,00053.43040,0000.281330,0000.288
04/11/20240.275187.700180,00054.85320,0000.273160,0000.265
01/11/20240.280187.600620,00055.401460,0000.28560,0000.275
31/10/20240.255182.500460,00055.629200,0000.262260,0000.260
30/10/20240.260184.700840,00054.319350,0000.274450,0000.269
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。