27790 美团摩通五五购Ｂ (认购证)
按盘价 
0.153 -0.019 (-11.047%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.172 | 172.200 | 1,260,000 | 11,700,000 | 5.850 | 430,000 | 0.174 | 830,000 | 0.174 |
| 27/11/2024 | 0.194 | 176.200 | 3,090,000 | 11,300,000 | 5.650 | 1,620,000 | 0.171 | 1,400,000 | 0.165 |
| 26/11/2024 | 0.143 | 164.300 | 2,970,000 | 11,520,000 | 5.760 | 1,840,000 | 0.153 | 1,120,000 | 0.148 |
| 25/11/2024 | 0.136 | 162.000 | 10,110,000 | 12,240,000 | 6.120 | 8,680,000 | 0.130 | 1,410,000 | 0.138 |
| 22/11/2024 | 0.154 | 167.100 | 990,000 | 19,510,000 | 9.755 | 160,000 | 0.171 | 830,000 | 0.164 |
| 21/11/2024 | 0.182 | 172.700 | 1,340,000 | 18,840,000 | 9.420 | 1,110,000 | 0.182 | 230,000 | 0.190 |
| 20/11/2024 | 0.195 | 174.800 | 2,660,000 | 19,720,000 | 9.860 | 1,910,000 | 0.191 | 750,000 | 0.195 |
| 19/11/2024 | 0.181 | 171.900 | 2,660,000 | 20,880,000 | 10.440 | 1,070,000 | 0.176 | 1,590,000 | 0.173 |
| 18/11/2024 | 0.170 | 169.000 | 1,340,000 | 20,360,000 | 10.180 | 540,000 | 0.182 | 770,000 | 0.174 |
| 15/11/2024 | 0.174 | 169.600 | 3,090,000 | 20,130,000 | 10.065 | 1,980,000 | 0.180 | 1,100,000 | 0.186 |
| 14/11/2024 | 0.173 | 169.300 | 3,710,000 | 21,010,000 | 10.505 | 1,440,000 | 0.182 | 2,210,000 | 0.185 |
| 13/11/2024 | 0.204 | 175.400 | 2,180,000 | 20,240,000 | 10.120 | 630,000 | 0.189 | 1,330,000 | 0.190 |
| 12/11/2024 | 0.204 | 175.700 | 8,440,000 | 19,540,000 | 9.770 | 4,400,000 | 0.210 | 3,910,000 | 0.211 |
| 11/11/2024 | 0.260 | 185.600 | 2,360,000 | 20,030,000 | 10.015 | 770,000 | 0.257 | 1,450,000 | 0.248 |
| 08/11/2024 | 0.305 | 191.800 | 3,360,000 | 19,350,000 | 9.675 | 1,330,000 | 0.311 | 1,710,000 | 0.316 |
| 07/11/2024 | 0.340 | 199.900 | 1,140,000 | 18,970,000 | 9.485 | 790,000 | 0.317 | 340,000 | 0.314 |
| 06/11/2024 | 0.280 | 189.300 | 590,000 | 19,420,000 | 9.710 | 330,000 | 0.279 | 260,000 | 0.264 |
| 05/11/2024 | 0.300 | 193.800 | 370,000 | 19,490,000 | 9.745 | 40,000 | 0.281 | 330,000 | 0.288 |
| 04/11/2024 | 0.275 | 187.700 | 180,000 | 19,200,000 | 9.600 | 20,000 | 0.273 | 160,000 | 0.265 |
| 01/11/2024 | 0.280 | 187.600 | 620,000 | 19,060,000 | 9.530 | 460,000 | 0.285 | 60,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |