27791 光環摩通七三購Ａ (认购证)
按盘价 
0.177 -0.010 (-5.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.187 | 5.710 | 200,000 | 60.332 | 100,000 | 0.192 | 100,000 | 0.192 |
| 20/05/2026 | 0.196 | 5.820 | 200,000 | 59.562 | 100,000 | 0.196 | 100,000 | 0.198 |
| 19/05/2026 | 0.199 | 5.860 | 1,200,000 | 59.085 | 600,000 | 0.199 | 600,000 | 0.198 |
| 18/05/2026 | 0.196 | 5.810 | 620,000 | 59.568 | 320,000 | 0.195 | 300,000 | 0.196 |
| 15/05/2026 | 0.201 | 5.850 | 250,000 | 59.426 | 125,000 | 0.200 | ||
| 14/05/2026 | 0.203 | 5.850 | 400,000 | 59.813 | 200,000 | 0.198 | 200,000 | 0.197 |
| 13/05/2026 | 0.200 | 5.800 | 400,000 | 60.300 | 200,000 | 0.207 | 200,000 | 0.207 |
| 12/05/2026 | 0.203 | 5.820 | 20,000 | 60.547 | 20,000 | 0.205 | ||
| 11/05/2026 | 0.205 | 5.860 | 335,000 | 59.871 | 100,000 | 0.200 | 235,000 | 0.201 |
| 08/05/2026 | 0.184 | 5.660 | 0 | 59.624 | ||||
| 07/05/2026 | 0.184 | 5.630 | 225,000 | 60.301 | 125,000 | 0.184 | 100,000 | 0.184 |
| 06/05/2026 | 0.184 | 5.660 | 200,000 | 59.421 | 100,000 | 0.182 | 100,000 | 0.183 |
| 05/05/2026 | 0.186 | 5.690 | 0 | 59.111 | ||||
| 04/05/2026 | 0.186 | 5.660 | 0 | 59.787 | ||||
| 30/04/2026 | 0.179 | 5.600 | 200,000 | 59.186 | 100,000 | 0.177 | 100,000 | 0.177 |
| 29/04/2026 | 0.171 | 5.510 | 800,000 | 59.364 | 400,000 | 0.170 | 400,000 | 0.170 |
| 28/04/2026 | 0.164 | 5.410 | 600,000 | 60.013 | 300,000 | 0.160 | 300,000 | 0.160 |
| 27/04/2026 | 0.162 | 5.410 | 0 | 59.399 | ||||
| 24/04/2026 | 0.165 | 5.450 | 620,000 | 58.876 | 320,000 | 0.166 | 300,000 | 0.164 |
| 23/04/2026 | 0.169 | 5.450 | 400,000 | 59.799 | 200,000 | 0.170 | 200,000 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |