27791 美团摩通五四沽Ｂ (认沽证)
按盘价 
0.105 +0.009 (+9.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.096 | 172.200 | 166,780,000 | 10,380,000 | 5.190 | 81,760,000 | 0.097 | 84,690,000 | 0.097 |
| 27/11/2024 | 0.088 | 176.200 | 465,390,000 | 7,450,000 | 3.725 | 231,520,000 | 0.103 | 233,790,000 | 0.103 |
| 26/11/2024 | 0.123 | 164.300 | 43,750,000 | 5,180,000 | 2.590 | 20,890,000 | 0.115 | 22,690,000 | 0.116 |
| 25/11/2024 | 0.137 | 162.000 | 6,380,000 | 3,380,000 | 1.690 | 3,670,000 | 0.139 | 2,550,000 | 0.128 |
| 22/11/2024 | 0.125 | 167.100 | 3,050,000 | 4,500,000 | 2.250 | 1,540,000 | 0.121 | 1,510,000 | 0.120 |
| 21/11/2024 | 0.108 | 172.700 | 170,000 | 4,530,000 | 2.265 | 150,000 | 0.104 | 20,000 | 0.104 |
| 20/11/2024 | 0.104 | 174.800 | 2,150,000 | 4,660,000 | 2.330 | 1,010,000 | 0.109 | 1,130,000 | 0.111 |
| 19/11/2024 | 0.119 | 171.900 | 2,320,000 | 4,540,000 | 2.270 | 980,000 | 0.130 | 1,310,000 | 0.124 |
| 18/11/2024 | 0.128 | 169.000 | 3,030,000 | 4,210,000 | 2.105 | 2,120,000 | 0.123 | 880,000 | 0.125 |
| 15/11/2024 | 0.127 | 169.600 | 4,280,000 | 5,450,000 | 2.725 | 2,030,000 | 0.125 | 2,230,000 | 0.127 |
| 14/11/2024 | 0.128 | 169.300 | 545,610,000 | 5,250,000 | 2.625 | 272,020,000 | 0.110 | 273,530,000 | 0.110 |
| 13/11/2024 | 0.113 | 175.400 | 1,980,000 | 3,740,000 | 1.870 | 910,000 | 0.123 | 1,020,000 | 0.120 |
| 12/11/2024 | 0.113 | 175.700 | 4,290,000 | 3,630,000 | 1.815 | 2,730,000 | 0.112 | 1,500,000 | 0.111 |
| 11/11/2024 | 0.096 | 185.600 | 6,830,000 | 4,860,000 | 2.430 | 5,310,000 | 0.097 | 690,000 | 0.098 |
| 08/11/2024 | 0.082 | 191.800 | 22,590,000 | 9,480,000 | 4.740 | 14,410,000 | 0.077 | 4,760,000 | 0.071 |
| 07/11/2024 | 0.072 | 199.900 | 197,980,000 | 19,130,000 | 9.565 | 91,990,000 | 0.082 | 105,270,000 | 0.081 |
| 06/11/2024 | 0.091 | 189.300 | 8,180,000 | 5,850,000 | 2.925 | 6,510,000 | 0.094 | 1,230,000 | 0.091 |
| 05/11/2024 | 0.084 | 193.800 | 349,610,000 | 11,130,000 | 5.565 | 172,460,000 | 0.089 | 177,120,000 | 0.089 |
| 04/11/2024 | 0.096 | 187.700 | 593,890,000 | 6,470,000 | 3.235 | 291,750,000 | 0.099 | 292,110,000 | 0.099 |
| 01/11/2024 | 0.098 | 187.600 | 752,390,000 | 6,110,000 | 3.055 | 371,100,000 | 0.098 | 370,670,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |