27804 比迪摩利六乙購Ａ (认购证)
按盘价 
0.090 +0.012 (+15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.078 | 91.600 | 4,305,000 | 44.089 | 1,895,000 | 0.078 | 1,845,000 | 0.077 |
| 21/05/2026 | 0.075 | 90.550 | 5,975,000 | 44.517 | 2,610,000 | 0.080 | 2,620,000 | 0.080 |
| 20/05/2026 | 0.074 | 90.200 | 5,465,000 | 44.575 | 1,825,000 | 0.077 | 2,345,000 | 0.079 |
| 19/05/2026 | 0.094 | 93.900 | 9,550,000 | 44.466 | 4,045,000 | 0.091 | 4,065,000 | 0.092 |
| 18/05/2026 | 0.096 | 93.800 | 10,035,000 | 44.895 | 4,155,000 | 0.093 | 4,195,000 | 0.093 |
| 15/05/2026 | 0.113 | 96.450 | 12,505,000 | 44.692 | 5,530,000 | 0.112 | 5,685,000 | 0.112 |
| 14/05/2026 | 0.124 | 98.150 | 18,610,000 | 44.523 | 8,445,000 | 0.127 | 8,085,000 | 0.128 |
| 13/05/2026 | 0.125 | 98.150 | 8,135,000 | 44.593 | 3,670,000 | 0.123 | 3,910,000 | 0.122 |
| 12/05/2026 | 0.135 | 99.850 | 9,485,000 | 44.224 | 3,535,000 | 0.143 | 3,560,000 | 0.145 |
| 11/05/2026 | 0.150 | 101.700 | 18,170,000 | 44.341 | 8,255,000 | 0.141 | 7,800,000 | 0.139 |
| 08/05/2026 | 0.137 | 99.750 | 11,090,000 | 44.254 | 4,080,000 | 0.143 | 4,435,000 | 0.142 |
| 07/05/2026 | 0.145 | 100.700 | 32,905,000 | 44.324 | 15,110,000 | 0.144 | 15,325,000 | 0.144 |
| 06/05/2026 | 0.131 | 98.900 | 27,170,000 | 44.038 | 13,030,000 | 0.135 | 13,160,000 | 0.135 |
| 05/05/2026 | 0.144 | 101.000 | 25,550,000 | 43.588 | 11,520,000 | 0.138 | 11,325,000 | 0.137 |
| 04/05/2026 | 0.161 | 103.000 | 7,875,000 | 43.753 | 3,315,000 | 0.162 | 2,760,000 | 0.161 |
| 30/04/2026 | 0.155 | 102.500 | 42,750,000 | 42.976 | 18,285,000 | 0.167 | 20,090,000 | 0.169 |
| 29/04/2026 | 0.205 | 108.300 | 12,390,000 | 43.030 | 5,390,000 | 0.196 | 5,030,000 | 0.193 |
| 28/04/2026 | 0.170 | 103.700 | 21,605,000 | 43.659 | 9,085,000 | 0.177 | 9,345,000 | 0.178 |
| 27/04/2026 | 0.191 | 106.000 | 102,970,000 | 43.812 | 49,725,000 | 0.187 | 48,365,000 | 0.187 |
| 24/04/2026 | 0.150 | 101.200 | 82,505,000 | 43.183 | 37,615,000 | 0.147 | 38,720,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |