27804 小米法巴五八購A (认购证)
实時 按盘价 升0.495 +0.025 (+5.319%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.47027.20022,00042.47822,0000.500
25/11/20240.55028.400042.306
22/11/20240.55028.550040.741
21/11/20240.54028.150042.763
20/11/20240.54028.000043.876
19/11/20240.57028.300044.971
18/11/20240.59028.800043.105
15/11/20240.56028.00030,00045.78614,0000.53016,0000.560
14/11/20240.53027.85032,00043.35232,0000.540
13/11/20240.58028.900040.569
12/11/20240.57028.450043.142
11/11/20240.60029.30020,00039.44020,0000.560
08/11/20240.56028.30010,00042.79410,0000.560
07/11/20240.53027.850042.772
06/11/20240.53027.600044.604
05/11/20240.56028.200043.407
04/11/20240.50027.300043.332
01/11/20240.50027.300043.051
31/10/20240.49526.700112,00046.782106,0000.4866,0000.495
30/10/20240.43026.00030,00044.21330,0000.430
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/11/2024 14:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。