27804 小米法巴五八購A (认购证)
实時 按盘价 不变0.560 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.56028.200043.407
04/11/20240.50027.300043.332
01/11/20240.50027.300043.051
31/10/20240.49526.700112,00046.782106,0000.4866,0000.495
30/10/20240.43026.00030,00044.21330,0000.430
29/10/20240.43025.85050,00045.15650,0000.430
28/10/20240.43025.50060,00047.45760,0000.413
25/10/20240.44525.95050,00045.80230,0000.425
24/10/20240.39025.25060,00044.16130,0000.380
23/10/20240.40025.55010,00043.21810,0000.390
22/10/20240.34024.450043.360
21/10/20240.34524.250045.121
18/10/20240.34524.55026,00042.9606,0000.35020,0000.318
17/10/20240.28023.100150,00044.080130,0000.29020,0000.300
16/10/20240.26022.700100,00043.898100,0000.260
15/10/20240.27023.00036,00043.25136,0000.277
14/10/20240.31523.600044.970
10/10/20240.32523.750044.882
09/10/20240.31523.300046.353
08/10/20240.33523.700836,00046.358742,0000.381
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/11/2024 09:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。