27804 小米法巴五八购Ａ (认购证)
按盘价 
0.485 +0.015 (+3.191%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.470 | 27.200 | 22,000 | 92,000 | 0.153 | 22,000 | 0.500 | ||
| 25/11/2024 | 0.550 | 28.400 | 0 | 70,000 | 0.117 | ||||
| 22/11/2024 | 0.550 | 28.550 | 0 | 70,000 | 0.117 | ||||
| 21/11/2024 | 0.540 | 28.150 | 0 | 70,000 | 0.117 | ||||
| 20/11/2024 | 0.540 | 28.000 | 0 | 70,000 | 0.117 | ||||
| 19/11/2024 | 0.570 | 28.300 | 0 | 70,000 | 0.117 | ||||
| 18/11/2024 | 0.590 | 28.800 | 0 | 70,000 | 0.117 | ||||
| 15/11/2024 | 0.560 | 28.000 | 30,000 | 70,000 | 0.117 | 14,000 | 0.530 | 16,000 | 0.560 |
| 14/11/2024 | 0.530 | 27.850 | 32,000 | 68,000 | 0.113 | 32,000 | 0.540 | ||
| 13/11/2024 | 0.580 | 28.900 | 0 | 100,000 | 0.167 | ||||
| 12/11/2024 | 0.570 | 28.450 | 0 | 100,000 | 0.167 | ||||
| 11/11/2024 | 0.600 | 29.300 | 20,000 | 100,000 | 0.167 | 20,000 | 0.560 | ||
| 08/11/2024 | 0.560 | 28.300 | 10,000 | 120,000 | 0.200 | 10,000 | 0.560 | ||
| 07/11/2024 | 0.530 | 27.850 | 0 | 130,000 | 0.217 | ||||
| 06/11/2024 | 0.530 | 27.600 | 0 | 130,000 | 0.217 | ||||
| 05/11/2024 | 0.560 | 28.200 | 0 | 130,000 | 0.217 | ||||
| 04/11/2024 | 0.500 | 27.300 | 0 | 130,000 | 0.217 | ||||
| 01/11/2024 | 0.500 | 27.300 | 0 | 130,000 | 0.217 | ||||
| 31/10/2024 | 0.495 | 26.700 | 112,000 | 130,000 | 0.217 | 106,000 | 0.486 | 6,000 | 0.495 |
| 30/10/2024 | 0.430 | 26.000 | 30,000 | 230,000 | 0.383 | 30,000 | 0.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 14:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |