27804 小米法巴五八购A (认购证)
实时 按盘价 不变0.560 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.56028.2000130,0000.217
04/11/20240.50027.3000130,0000.217
01/11/20240.50027.3000130,0000.217
31/10/20240.49526.700112,000130,0000.217106,0000.4866,0000.495
30/10/20240.43026.00030,000230,0000.38330,0000.430
29/10/20240.43025.85050,000200,0000.33350,0000.430
28/10/20240.43025.50060,000250,0000.41760,0000.413
25/10/20240.44525.95050,000190,0000.31730,0000.425
24/10/20240.39025.25060,000220,0000.36730,0000.380
23/10/20240.40025.55010,000250,0000.41710,0000.390
22/10/20240.34024.4500260,0000.433
21/10/20240.34524.2500260,0000.433
18/10/20240.34524.55026,000260,0000.4336,0000.35020,0000.318
17/10/20240.28023.100150,000246,0000.410130,0000.29020,0000.300
16/10/20240.26022.700100,000356,0000.593100,0000.260
15/10/20240.27023.00036,000256,0000.42736,0000.277
14/10/20240.31523.6000220,0000.367
10/10/20240.32523.7500220,0000.367
09/10/20240.31523.3000220,0000.367
08/10/20240.33523.700836,000220,0000.367742,0000.381
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 09:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。