27806 快手摩利六十購Ａ (认购证)
按盘价 
0.082 -0.004 (-4.651%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.086 | 45.640 | 11,950,000 | 54.212 | 5,110,000 | 0.092 | 6,065,000 | 0.091 |
| 10/06/2026 | 0.087 | 46.020 | 15,040,000 | 52.896 | 7,285,000 | 0.087 | 4,795,000 | 0.086 |
| 09/06/2026 | 0.075 | 44.340 | 8,335,000 | 54.018 | 3,225,000 | 0.075 | 3,975,000 | 0.075 |
| 08/06/2026 | 0.072 | 44.140 | 13,740,000 | 53.193 | 5,505,000 | 0.081 | 7,285,000 | 0.080 |
| 05/06/2026 | 0.097 | 46.860 | 18,620,000 | 52.863 | 8,990,000 | 0.099 | 8,675,000 | 0.099 |
| 04/06/2026 | 0.100 | 46.940 | 17,955,000 | 53.621 | 7,605,000 | 0.099 | 8,250,000 | 0.096 |
| 03/06/2026 | 0.099 | 46.740 | 12,275,000 | 53.837 | 4,715,000 | 0.101 | 6,035,000 | 0.102 |
| 02/06/2026 | 0.122 | 48.980 | 30,375,000 | 53.596 | 13,730,000 | 0.112 | 13,260,000 | 0.112 |
| 01/06/2026 | 0.098 | 46.540 | 31,150,000 | 53.826 | 12,345,000 | 0.101 | 13,745,000 | 0.100 |
| 29/05/2026 | 0.090 | 45.540 | 33,335,000 | 53.874 | 14,030,000 | 0.090 | 11,995,000 | 0.089 |
| 28/05/2026 | 0.080 | 44.880 | 27,405,000 | 51.902 | 12,485,000 | 0.087 | 11,855,000 | 0.086 |
| 27/05/2026 | 0.087 | 45.280 | 30,255,000 | 53.234 | 12,335,000 | 0.093 | 15,840,000 | 0.094 |
| 26/05/2026 | 0.095 | 45.800 | 15,465,000 | 54.394 | 6,425,000 | 0.094 | 7,830,000 | 0.094 |
| 22/05/2026 | 0.093 | 45.640 | 11,050,000 | 53.459 | 5,035,000 | 0.091 | 5,260,000 | 0.091 |
| 21/05/2026 | 0.086 | 44.980 | 10,765,000 | 52.868 | 3,960,000 | 0.101 | 6,045,000 | 0.099 |
| 20/05/2026 | 0.109 | 47.680 | 13,575,000 | 51.499 | 6,255,000 | 0.112 | 6,535,000 | 0.111 |
| 19/05/2026 | 0.125 | 48.880 | 16,865,000 | 52.606 | 7,725,000 | 0.128 | 7,910,000 | 0.128 |
| 18/05/2026 | 0.125 | 48.680 | 4,485,000 | 53.282 | 2,215,000 | 0.124 | 2,235,000 | 0.124 |
| 15/05/2026 | 0.136 | 49.340 | 2,990,000 | 54.216 | 1,340,000 | 0.143 | 1,305,000 | 0.144 |
| 14/05/2026 | 0.158 | 50.850 | 385,000 | 55.799 | 10,000 | 0.192 | 40,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |