27806 快手摩利六十购Ａ (认购证)
按盘价 
0.082 -0.004 (-4.651%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.086 | 45.640 | 11,950,000 | 10,210,000 | 9.367 | 5,110,000 | 0.092 | 6,065,000 | 0.091 |
| 10/06/2026 | 0.087 | 46.020 | 15,040,000 | 9,255,000 | 8.491 | 7,285,000 | 0.087 | 4,795,000 | 0.086 |
| 09/06/2026 | 0.075 | 44.340 | 8,335,000 | 11,745,000 | 10.775 | 3,225,000 | 0.075 | 3,975,000 | 0.075 |
| 08/06/2026 | 0.072 | 44.140 | 13,740,000 | 10,995,000 | 10.087 | 5,505,000 | 0.081 | 7,285,000 | 0.080 |
| 05/06/2026 | 0.097 | 46.860 | 18,620,000 | 9,215,000 | 8.454 | 8,990,000 | 0.099 | 8,675,000 | 0.099 |
| 04/06/2026 | 0.100 | 46.940 | 17,955,000 | 9,530,000 | 8.743 | 7,605,000 | 0.099 | 8,250,000 | 0.096 |
| 03/06/2026 | 0.099 | 46.740 | 12,275,000 | 8,885,000 | 8.151 | 4,715,000 | 0.101 | 6,035,000 | 0.102 |
| 02/06/2026 | 0.122 | 48.980 | 30,375,000 | 7,565,000 | 6.940 | 13,730,000 | 0.112 | 13,260,000 | 0.112 |
| 01/06/2026 | 0.098 | 46.540 | 31,150,000 | 8,035,000 | 7.372 | 12,345,000 | 0.101 | 13,745,000 | 0.100 |
| 29/05/2026 | 0.090 | 45.540 | 33,335,000 | 6,635,000 | 6.087 | 14,030,000 | 0.090 | 11,995,000 | 0.089 |
| 28/05/2026 | 0.080 | 44.880 | 27,405,000 | 8,670,000 | 7.954 | 12,485,000 | 0.087 | 11,855,000 | 0.086 |
| 27/05/2026 | 0.087 | 45.280 | 30,255,000 | 9,300,000 | 8.532 | 12,335,000 | 0.093 | 15,840,000 | 0.094 |
| 26/05/2026 | 0.095 | 45.800 | 15,465,000 | 5,795,000 | 5.317 | 6,425,000 | 0.094 | 7,830,000 | 0.094 |
| 22/05/2026 | 0.093 | 45.640 | 11,050,000 | 4,390,000 | 4.028 | 5,035,000 | 0.091 | 5,260,000 | 0.091 |
| 21/05/2026 | 0.086 | 44.980 | 10,765,000 | 4,165,000 | 3.821 | 3,960,000 | 0.101 | 6,045,000 | 0.099 |
| 20/05/2026 | 0.109 | 47.680 | 13,575,000 | 2,080,000 | 1.908 | 6,255,000 | 0.112 | 6,535,000 | 0.111 |
| 19/05/2026 | 0.125 | 48.880 | 16,865,000 | 1,800,000 | 1.651 | 7,725,000 | 0.128 | 7,910,000 | 0.128 |
| 18/05/2026 | 0.125 | 48.680 | 4,485,000 | 1,615,000 | 1.482 | 2,215,000 | 0.124 | 2,235,000 | 0.124 |
| 15/05/2026 | 0.136 | 49.340 | 2,990,000 | 1,595,000 | 1.463 | 1,340,000 | 0.143 | 1,305,000 | 0.144 |
| 14/05/2026 | 0.158 | 50.850 | 385,000 | 1,630,000 | 1.495 | 10,000 | 0.192 | 40,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |