27806 快手摩利六十购Ａ (认购证)
按盘价 
0.050 +0.004 (+8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.046 | 42.340 | 12,430,000 | 28,765,000 | 26.390 | 4,750,000 | 0.046 | 6,810,000 | 0.046 |
| 27/07/2026 | 0.050 | 42.660 | 20,605,000 | 26,705,000 | 24.500 | 10,100,000 | 0.051 | 8,035,000 | 0.051 |
| 24/07/2026 | 0.047 | 42.100 | 14,065,000 | 28,770,000 | 26.394 | 4,200,000 | 0.047 | 8,300,000 | 0.047 |
| 23/07/2026 | 0.053 | 43.080 | 7,975,000 | 24,670,000 | 22.633 | 4,335,000 | 0.055 | 1,550,000 | 0.054 |
| 22/07/2026 | 0.052 | 42.700 | 18,970,000 | 27,455,000 | 25.188 | 50,000 | 0.063 | 16,730,000 | 0.057 |
| 21/07/2026 | 0.071 | 45.100 | 8,680,000 | 10,775,000 | 9.885 | 3,470,000 | 0.074 | 3,775,000 | 0.072 |
| 20/07/2026 | 0.072 | 45.260 | 36,935,000 | 10,470,000 | 9.606 | 17,415,000 | 0.074 | 13,515,000 | 0.073 |
| 17/07/2026 | 0.061 | 43.280 | 17,045,000 | 14,370,000 | 13.183 | 5,390,000 | 0.074 | 10,825,000 | 0.068 |
| 16/07/2026 | 0.091 | 46.920 | 22,470,000 | 8,935,000 | 8.197 | 7,790,000 | 0.094 | 4,070,000 | 0.090 |
| 15/07/2026 | 0.071 | 44.700 | 17,780,000 | 12,655,000 | 11.610 | 8,205,000 | 0.073 | 6,550,000 | 0.071 |
| 14/07/2026 | 0.072 | 43.800 | 31,915,000 | 14,310,000 | 13.128 | 13,675,000 | 0.064 | 12,905,000 | 0.063 |
| 13/07/2026 | 0.065 | 43.600 | 40,090,000 | 15,080,000 | 13.835 | 17,775,000 | 0.069 | 14,170,000 | 0.069 |
| 10/07/2026 | 0.063 | 43.040 | 22,225,000 | 18,685,000 | 17.142 | 10,285,000 | 0.068 | 7,755,000 | 0.066 |
| 09/07/2026 | 0.057 | 42.100 | 36,555,000 | 21,215,000 | 19.463 | 17,350,000 | 0.068 | 16,755,000 | 0.064 |
| 08/07/2026 | 0.072 | 43.980 | 79,715,000 | 21,810,000 | 20.009 | 32,555,000 | 0.064 | 23,175,000 | 0.064 |
| 07/07/2026 | 0.047 | 40.460 | 43,115,000 | 31,190,000 | 28.615 | 11,020,000 | 0.054 | 26,220,000 | 0.053 |
| 06/07/2026 | 0.083 | 46.000 | 34,760,000 | 15,990,000 | 14.670 | 15,890,000 | 0.076 | 8,845,000 | 0.075 |
| 03/07/2026 | 0.059 | 42.600 | 11,715,000 | 23,035,000 | 21.133 | 3,090,000 | 0.073 | 5,330,000 | 0.063 |
| 02/07/2026 | 0.060 | 42.640 | 38,540,000 | 20,795,000 | 19.078 | 17,920,000 | 0.069 | 14,800,000 | 0.067 |
| 30/06/2026 | 0.054 | 41.600 | 16,000,000 | 23,915,000 | 21.940 | 6,010,000 | 0.050 | 8,010,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |