27821 騰訊法巴五甲購A (认购证)
实時 按盘价 跌0.165 -0.012 (-6.780%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.177427.800700,00039.887350,0000.158350,0000.160
04/11/20240.157419.000440,00039.706220,0000.159220,0000.160
01/11/20240.156419.2005,200,00039.4062,600,0000.1522,600,0000.152
31/10/20240.137404.600040.164
30/10/20240.150411.000700,00040.178350,0000.156350,0000.154
29/10/20240.156418.4001,320,00039.365660,0000.162660,0000.162
28/10/20240.159417.2001,180,00039.766590,0000.152590,0000.151
25/10/20240.160421.000360,00039.022180,0000.152180,0000.157
24/10/20240.150422.00080,00037.95840,0000.15740,0000.155
23/10/20240.164428.2004,150,00038.0132,100,0000.1662,050,0000.166
22/10/20240.146421.60080,00037.55540,0000.14040,0000.139
21/10/20240.145421.00013,310,00037.5146,630,0000.1736,680,0000.174
18/10/20240.175430.8006,450,00038.1413,270,0000.1373,180,0000.135
17/10/20240.123412.6001,210,00036.717550,0000.144620,0000.144
16/10/20240.143415.8004,980,00037.9282,490,0000.1392,490,0000.139
15/10/20240.113417.0005,660,00034.9542,830,0000.1522,830,0000.154
14/10/20240.164436.00072,350,00036.17836,130,0000.16736,220,0000.167
10/10/20240.195438.80012,860,00037.8136,430,0000.2376,430,0000.237
09/10/20240.201434.20064,940,00038.97932,470,0000.21432,470,0000.214
08/10/2024438.6000
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/11/2024 14:01
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。