27821 腾讯法巴五甲购A (认购证)
实时 按盘价 升0.118 +0.015 (+14.563%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.103393.80070,00050,0000.08310,0000.11060,0000.104
25/11/20240.105395.200000.000
22/11/20240.115400.60070,00000.00070,0000.118
21/11/20240.122407.600200,00070,0000.117100,0000.131100,0000.131
20/11/20240.130410.80020,00070,0000.11710,0000.13410,0000.136
19/11/20240.135406.2001,100,00070,0000.117550,0000.144550,0000.145
18/11/20240.142404.2003,300,00070,0000.1171,650,0000.1511,650,0000.152
15/11/20240.137401.0001,420,00070,0000.117710,0000.140710,0000.139
14/11/20240.134403.4004,740,00070,0000.1172,350,0000.1462,350,0000.146
13/11/20240.132403.800440,00070,0000.117220,0000.128220,0000.128
12/11/20240.128403.8002,020,00070,0000.1171,010,0000.1551,010,0000.156
11/11/20240.149413.2001,120,00070,0000.117560,0000.156560,0000.159
08/11/20240.177420.8004,020,00070,0000.1172,010,0000.1862,010,0000.187
07/11/20240.186428.4004,440,00070,0000.1172,220,0000.1662,220,0000.164
06/11/20240.162419.8003,320,00070,0000.1171,660,0000.1661,660,0000.167
05/11/20240.177427.800700,00070,0000.117350,0000.158350,0000.160
04/11/20240.157419.000440,00070,0000.117220,0000.159220,0000.160
01/11/20240.156419.2005,200,00070,0000.1172,600,0000.1522,600,0000.152
31/10/20240.137404.600070,0000.117
30/10/20240.150411.000700,00070,0000.117350,0000.156350,0000.154
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。