27823 協鑫摩利六甲購Ａ (认购证)
按盘价 
0.053 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.053 | 0.800 | 30,000 | 76.981 | 30,000 | 0.053 | ||
| 20/05/2026 | 0.068 | 0.860 | 1,290,000 | 75.626 | 1,000,000 | 0.073 | 224,000 | 0.069 |
| 19/05/2026 | 0.077 | 0.860 | 166,000 | 79.662 | 166,000 | 0.078 | ||
| 18/05/2026 | 0.078 | 0.870 | 900,000 | 78.358 | 900,000 | 0.084 | ||
| 15/05/2026 | 0.085 | 0.890 | 0 | 77.779 | ||||
| 14/05/2026 | 0.100 | 0.900 | 0 | 82.452 | ||||
| 13/05/2026 | 0.100 | 0.900 | 200,000 | 82.210 | 150,000 | 0.099 | 50,000 | 0.090 |
| 12/05/2026 | 0.092 | 0.900 | 250,000 | 78.673 | 250,000 | 0.093 | ||
| 11/05/2026 | 0.106 | 0.900 | 202,000 | 84.319 | 202,000 | 0.106 | ||
| 08/05/2026 | 0.098 | 0.910 | 122,000 | 78.753 | 122,000 | 0.094 | ||
| 07/05/2026 | 0.102 | 0.920 | 0 | 78.636 | ||||
| 06/05/2026 | 0.091 | 0.870 | 0 | 81.492 | ||||
| 05/05/2026 | 0.096 | 0.890 | 0 | 80.357 | ||||
| 04/05/2026 | 0.106 | 0.910 | 10,000 | 81.156 | 10,000 | 0.109 | ||
| 30/04/2026 | 0.108 | 0.900 | 80,000 | 82.620 | 80,000 | 0.113 | ||
| 29/04/2026 | 0.120 | 0.950 | 10,000 | 79.317 | 10,000 | 0.120 | ||
| 28/04/2026 | 0.124 | 0.940 | 0 | 82.152 | ||||
| 27/04/2026 | 0.134 | 0.960 | 0 | 82.496 | ||||
| 24/04/2026 | 0.149 | 1.000 | 0 | 80.877 | ||||
| 23/04/2026 | 0.152 | 0.990 | 0 | 83.279 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |