27823 协鑫摩利六甲购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.015 | 0.650 | 0 | 2,430,000 | 3.574 | ||||
| 06/07/2026 | 0.018 | 0.670 | 0 | 2,430,000 | 3.574 | ||||
| 03/07/2026 | 0.019 | 0.680 | 30,000 | 2,430,000 | 3.574 | 30,000 | 0.020 | ||
| 02/07/2026 | 0.022 | 0.690 | 0 | 2,400,000 | 3.529 | ||||
| 30/06/2026 | 0.023 | 0.690 | 0 | 2,400,000 | 3.529 | ||||
| 29/06/2026 | 0.023 | 0.680 | 0 | 2,400,000 | 3.529 | ||||
| 26/06/2026 | 0.023 | 0.680 | 0 | 2,400,000 | 3.529 | ||||
| 25/06/2026 | 0.024 | 0.720 | 0 | 2,400,000 | 3.529 | ||||
| 24/06/2026 | 0.022 | 0.670 | 0 | 2,400,000 | 3.529 | ||||
| 23/06/2026 | 0.023 | 0.680 | 0 | 2,400,000 | 3.529 | ||||
| 22/06/2026 | 0.024 | 0.700 | 0 | 2,400,000 | 3.529 | ||||
| 18/06/2026 | 0.024 | 0.700 | 0 | 2,400,000 | 3.529 | ||||
| 17/06/2026 | 0.028 | 0.720 | 0 | 2,400,000 | 3.529 | ||||
| 16/06/2026 | 0.033 | 0.740 | 0 | 2,400,000 | 3.529 | ||||
| 15/06/2026 | 0.039 | 0.760 | 357,000 | 2,400,000 | 3.529 | 357,000 | 0.039 | ||
| 12/06/2026 | 0.035 | 0.730 | 130,000 | 2,757,000 | 4.054 | 130,000 | 0.039 | ||
| 11/06/2026 | 0.043 | 0.770 | 670,000 | 2,627,000 | 3.863 | 629,000 | 0.041 | 41,000 | 0.041 |
| 10/06/2026 | 0.044 | 0.780 | 629,000 | 3,215,000 | 4.728 | 629,000 | 0.044 | ||
| 09/06/2026 | 0.038 | 0.740 | 100,000 | 2,586,000 | 3.803 | 100,000 | 0.038 | ||
| 08/06/2026 | 0.030 | 0.700 | 0 | 2,486,000 | 3.656 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 14:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |