27823 协鑫摩利六甲购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.011 | 0.700 | 0 | 5,230,000 | 7.691 | ||||
| 01/09/2026 | 0.011 | 0.725 | 0 | 5,230,000 | 7.691 | ||||
| 31/08/2026 | 0.011 | 0.700 | 0 | 5,230,000 | 7.691 | ||||
| 28/08/2026 | 0.011 | 0.790 | 0 | 5,230,000 | 7.691 | ||||
| 27/08/2026 | 0.011 | 0.745 | 0 | 5,230,000 | 7.691 | ||||
| 26/08/2026 | 0.011 | 0.730 | 0 | 5,230,000 | 7.691 | ||||
| 25/08/2026 | 0.011 | 0.695 | 0 | 5,230,000 | 7.691 | ||||
| 24/08/2026 | 0.011 | 0.705 | 0 | 5,230,000 | 7.691 | ||||
| 21/08/2026 | 0.011 | 0.720 | 0 | 5,230,000 | 7.691 | ||||
| 20/08/2026 | 0.011 | 0.710 | 0 | 5,230,000 | 7.691 | ||||
| 19/08/2026 | 0.011 | 0.720 | 0 | 5,230,000 | 7.691 | ||||
| 18/08/2026 | 0.011 | 0.745 | 500,000 | 5,230,000 | 7.691 | 500,000 | 0.011 | ||
| 17/08/2026 | 0.013 | 0.730 | 500,000 | 5,730,000 | 8.426 | 500,000 | 0.015 | ||
| 14/08/2026 | 0.010 | 0.725 | 800,000 | 5,230,000 | 7.691 | 200,000 | 0.010 | 500,000 | 0.013 |
| 13/08/2026 | 0.013 | 0.735 | 1,930,000 | 4,930,000 | 7.250 | 930,000 | 0.013 | 1,000,000 | 0.013 |
| 12/08/2026 | 0.018 | 0.765 | 20,000 | 4,860,000 | 7.147 | 20,000 | 0.018 | ||
| 11/08/2026 | 0.014 | 0.720 | 0 | 4,840,000 | 7.118 | ||||
| 10/08/2026 | 0.015 | 0.730 | 2,000,000 | 4,840,000 | 7.118 | 2,000,000 | 0.016 | ||
| 07/08/2026 | 0.015 | 0.730 | 1,242,000 | 2,840,000 | 4.176 | 1,230,000 | 0.015 | ||
| 06/08/2026 | 0.011 | 0.670 | 0 | 1,610,000 | 2.368 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |