27825 港交摩利五四購C (认购证)
实時 按盘价 跌0.046 -0.021 (-31.343%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.067298.40030,00045.51930,0000.067
20/11/20240.074301.400220,00045.718120,0000.073100,0000.071
19/11/20240.076300.4003,420,00046.3433,100,0000.075320,0000.079
18/11/20240.078299.6005,680,00046.8691,020,0000.0884,570,0000.082
15/11/20240.083299.6001,140,00047.344600,0000.093540,0000.088
14/11/20240.095304.800750,00047.465460,0000.104290,0000.099
13/11/20240.107309.2002,740,00047.7141,040,0000.0981,700,0000.099
12/11/20240.113312.4003,000,00047.354840,0000.1231,940,0000.121
11/11/20240.150326.0005,970,00047.4611,890,0000.1383,740,0000.140
08/11/20240.198339.40023,740,00047.85112,470,0000.20910,700,0000.207
07/11/20240.187334.20018,410,00048.4498,890,0000.1698,770,0000.167
06/11/20240.148322.00020,640,00047.9469,580,0000.16410,580,0000.161
05/11/20240.179330.4007,580,00048.6823,670,0000.1593,860,0000.161
04/11/20240.126314.800230,00047.230220,0000.125
01/11/20240.121311.6001,020,00047.210560,0000.125340,0000.126
31/10/20240.125310.800550,00047.974190,0000.129340,0000.126
30/10/20240.127309.40020,00048.65610,0000.12710,0000.128
29/10/20240.136313.000470,00048.478250,0000.136220,0000.138
28/10/20240.140313.400440,00048.756170,0000.143270,0000.142
25/10/20240.139312.800520,00048.37960,0000.141460,0000.142
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。