27825 港交摩利五四购Ｃ (认购证)
按盘价 
0.148 -0.031 (-17.318%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.179 | 330.400 | 7,580,000 | 4,880,000 | 4.929 | 3,670,000 | 0.159 | 3,860,000 | 0.161 |
| 04/11/2024 | 0.126 | 314.800 | 230,000 | 4,690,000 | 4.737 | 220,000 | 0.125 | ||
| 01/11/2024 | 0.121 | 311.600 | 1,020,000 | 4,470,000 | 4.515 | 560,000 | 0.125 | 340,000 | 0.126 |
| 31/10/2024 | 0.125 | 310.800 | 550,000 | 4,690,000 | 4.737 | 190,000 | 0.129 | 340,000 | 0.126 |
| 30/10/2024 | 0.127 | 309.400 | 20,000 | 4,540,000 | 4.586 | 10,000 | 0.127 | 10,000 | 0.128 |
| 29/10/2024 | 0.136 | 313.000 | 470,000 | 4,540,000 | 4.586 | 250,000 | 0.136 | 220,000 | 0.138 |
| 28/10/2024 | 0.140 | 313.400 | 440,000 | 4,570,000 | 4.616 | 170,000 | 0.143 | 270,000 | 0.142 |
| 25/10/2024 | 0.139 | 312.800 | 520,000 | 4,470,000 | 4.515 | 60,000 | 0.141 | 460,000 | 0.142 |
| 24/10/2024 | 0.143 | 311.600 | 590,000 | 4,070,000 | 4.111 | 180,000 | 0.148 | 410,000 | 0.146 |
| 23/10/2024 | 0.156 | 314.800 | 3,030,000 | 3,840,000 | 3.879 | 1,290,000 | 0.155 | 1,680,000 | 0.154 |
| 22/10/2024 | 0.146 | 311.000 | 7,760,000 | 3,450,000 | 3.485 | 3,490,000 | 0.147 | 4,060,000 | 0.147 |
| 21/10/2024 | 0.152 | 311.800 | 2,220,000 | 2,880,000 | 2.909 | 1,120,000 | 0.158 | 1,030,000 | 0.158 |
| 18/10/2024 | 0.165 | 317.000 | 2,090,000 | 2,970,000 | 3.000 | 1,090,000 | 0.135 | 1,000,000 | 0.131 |
| 17/10/2024 | 0.118 | 300.000 | 2,210,000 | 3,060,000 | 3.091 | 1,150,000 | 0.139 | 1,060,000 | 0.141 |
| 16/10/2024 | 0.135 | 305.400 | 28,180,000 | 3,150,000 | 3.182 | 14,120,000 | 0.137 | 14,060,000 | 0.136 |
| 15/10/2024 | 0.135 | 305.800 | 33,280,000 | 3,210,000 | 3.242 | 15,890,000 | 0.175 | 16,850,000 | 0.174 |
| 14/10/2024 | 0.223 | 322.600 | 74,010,000 | 2,250,000 | 2.273 | 36,400,000 | 0.235 | 37,430,000 | 0.235 |
| 10/10/2024 | 0.320 | 334.200 | 3,250,000 | 1,220,000 | 1.232 | 1,590,000 | 0.325 | 1,600,000 | 0.325 |
| 09/10/2024 | 0.285 | 322.000 | 11,650,000 | 1,210,000 | 1.222 | 5,520,000 | 0.303 | 6,110,000 | 0.298 |
| 08/10/2024 | 0.360 | 340.800 | 13,990,000 | 620,000 | 0.626 | 6,640,000 | 0.419 | 7,210,000 | 0.417 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |