27829 騰訊國君五三購C (认购证)
实時 按盘价 跌0.038 -0.011 (-22.449%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.049407.600260,480,00039.394131,920,0000.053126,210,0000.054
20/11/20240.056410.800593,770,00039.861288,230,0000.055284,720,0000.055
19/11/20240.054406.200343,040,00040.468174,300,0000.056167,270,0000.056
18/11/20240.055404.200431,960,00041.006213,540,0000.058211,650,0000.058
15/11/20240.054401.000253,230,00041.105126,170,0000.053124,240,0000.053
14/11/20240.059403.400371,520,00041.336179,740,0000.067175,500,0000.068
13/11/20240.069403.8003,098,700,00042.9371,527,440,0000.0611,561,180,0000.061
12/11/20240.068403.8002,105,960,00042.6191,026,390,0000.0841,053,910,0000.083
11/11/20240.084413.2002,217,770,00042.7311,096,760,0000.0811,099,470,0000.081
08/11/20240.099420.8001,751,560,00042.507873,390,0000.111875,160,0000.111
07/11/20240.105428.4002,061,240,00041.1731,026,250,0000.0921,032,780,0000.092
06/11/20240.093419.8001,947,770,00041.578964,150,0000.098963,310,0000.098
05/11/20240.102427.800288,740,00040.646133,530,0000.084132,570,0000.083
04/11/20240.085419.000245,330,00040.319123,650,0000.091121,650,0000.091
01/11/20240.089419.200290,440,00040.419144,390,0000.077145,500,0000.077
31/10/20240.076404.600294,130,00041.930146,830,0000.086147,170,0000.085
30/10/20240.083411.000246,480,00041.292121,470,0000.091124,760,0000.091
29/10/20240.097418.400162,200,00041.33680,450,0000.10781,490,0000.107
28/10/20240.099417.200120,750,00041.77860,080,0000.10060,550,0000.100
25/10/20240.109421.000201,100,00041.725100,350,0000.115100,730,0000.115
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。