27829 腾讯国君五三购Ｃ (认购证)
按盘价 
0.038 -0.011 (-22.449%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.049 | 407.600 | 260,480,000 | 61,190,000 | 40.793 | 131,920,000 | 0.053 | 126,210,000 | 0.054 |
| 20/11/2024 | 0.056 | 410.800 | 593,770,000 | 66,900,000 | 44.600 | 288,230,000 | 0.055 | 284,720,000 | 0.055 |
| 19/11/2024 | 0.054 | 406.200 | 343,040,000 | 70,410,000 | 46.940 | 174,300,000 | 0.056 | 167,270,000 | 0.056 |
| 18/11/2024 | 0.055 | 404.200 | 431,960,000 | 77,440,000 | 51.627 | 213,540,000 | 0.058 | 211,650,000 | 0.058 |
| 15/11/2024 | 0.054 | 401.000 | 253,230,000 | 79,330,000 | 52.887 | 126,170,000 | 0.053 | 124,240,000 | 0.053 |
| 14/11/2024 | 0.059 | 403.400 | 371,520,000 | 81,260,000 | 54.173 | 179,740,000 | 0.067 | 175,500,000 | 0.068 |
| 13/11/2024 | 0.069 | 403.800 | 3,098,700,000 | 85,500,000 | 57.000 | 1,527,440,000 | 0.061 | 1,561,180,000 | 0.061 |
| 12/11/2024 | 0.068 | 403.800 | 2,105,960,000 | 51,760,000 | 34.507 | 1,026,390,000 | 0.084 | 1,053,910,000 | 0.083 |
| 11/11/2024 | 0.084 | 413.200 | 2,217,770,000 | 24,240,000 | 16.160 | 1,096,760,000 | 0.081 | 1,099,470,000 | 0.081 |
| 08/11/2024 | 0.099 | 420.800 | 1,751,560,000 | 21,530,000 | 14.353 | 873,390,000 | 0.111 | 875,160,000 | 0.111 |
| 07/11/2024 | 0.105 | 428.400 | 2,061,240,000 | 19,760,000 | 13.173 | 1,026,250,000 | 0.092 | 1,032,780,000 | 0.092 |
| 06/11/2024 | 0.093 | 419.800 | 1,947,770,000 | 13,230,000 | 8.820 | 964,150,000 | 0.098 | 963,310,000 | 0.098 |
| 05/11/2024 | 0.102 | 427.800 | 288,740,000 | 14,070,000 | 9.380 | 133,530,000 | 0.084 | 132,570,000 | 0.083 |
| 04/11/2024 | 0.085 | 419.000 | 245,330,000 | 15,030,000 | 10.020 | 123,650,000 | 0.091 | 121,650,000 | 0.091 |
| 01/11/2024 | 0.089 | 419.200 | 290,440,000 | 17,030,000 | 11.353 | 144,390,000 | 0.077 | 145,500,000 | 0.077 |
| 31/10/2024 | 0.076 | 404.600 | 294,130,000 | 15,920,000 | 10.613 | 146,830,000 | 0.086 | 147,170,000 | 0.085 |
| 30/10/2024 | 0.083 | 411.000 | 246,480,000 | 15,580,000 | 10.387 | 121,470,000 | 0.091 | 124,760,000 | 0.091 |
| 29/10/2024 | 0.097 | 418.400 | 162,200,000 | 12,290,000 | 8.193 | 80,450,000 | 0.107 | 81,490,000 | 0.107 |
| 28/10/2024 | 0.099 | 417.200 | 120,750,000 | 11,250,000 | 7.500 | 60,080,000 | 0.100 | 60,550,000 | 0.100 |
| 25/10/2024 | 0.109 | 421.000 | 201,100,000 | 10,780,000 | 7.187 | 100,350,000 | 0.115 | 100,730,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |