27829 腾讯国君五三购C (认购证)
实时 按盘价 跌0.099 -0.003 (-2.941%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.102427.800288,740,00014,070,0009.380133,530,0000.084132,570,0000.083
04/11/20240.085419.000245,330,00015,030,00010.020123,650,0000.091121,650,0000.091
01/11/20240.089419.200290,440,00017,030,00011.353144,390,0000.077145,500,0000.077
31/10/20240.076404.600294,130,00015,920,00010.613146,830,0000.086147,170,0000.085
30/10/20240.083411.000246,480,00015,580,00010.387121,470,0000.091124,760,0000.091
29/10/20240.097418.400162,200,00012,290,0008.19380,450,0000.10781,490,0000.107
28/10/20240.099417.200120,750,00011,250,0007.50060,080,0000.10060,550,0000.100
25/10/20240.109421.000201,100,00010,780,0007.187100,350,0000.115100,730,0000.115
24/10/20240.110422.000140,410,00010,400,0006.93360,150,0000.11760,180,0000.117
23/10/20240.125428.200121,500,00010,370,0006.91360,770,0000.11560,130,0000.115
22/10/20240.115421.600260,900,00011,010,0007.340130,150,0000.122130,660,0000.122
21/10/20240.120421.00086,300,00010,500,0007.00041,940,0000.14443,410,0000.143
18/10/20240.148430.800105,740,0009,030,0006.02042,570,0000.12141,640,0000.120
17/10/20240.114412.600322,800,0009,960,0006.640160,750,0000.140161,280,0000.140
16/10/20240.136415.800241,860,0009,430,0006.287120,110,0000.143121,750,0000.143
15/10/20240.142417.0003,970,0007,790,0005.1932,640,0000.178850,0000.175
14/10/20240.200436.000203,610,0009,580,0006.387100,980,0000.227102,360,0000.227
10/10/20240.229438.800436,280,0008,200,0005.467218,770,0000.255217,250,0000.255
09/10/20240.224434.200612,380,0009,720,0006.480303,900,0000.270307,640,0000.269
08/10/20240.255438.600227,300,0005,980,0003.987113,420,0000.317112,720,0000.318
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 09:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。