27834 藥明國君五四購Ａ (认购证)
按盘价 
0.071 -0.016 (-18.391%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.087 | 15.000 | 32,140,000 | 81.110 | 16,000,000 | 0.095 | 16,140,000 | 0.095 |
| 20/11/2024 | 0.097 | 15.360 | 37,560,000 | 81.248 | 19,140,000 | 0.101 | 18,420,000 | 0.101 |
| 19/11/2024 | 0.095 | 15.200 | 80,040,000 | 81.625 | 40,000,000 | 0.095 | 40,040,000 | 0.095 |
| 18/11/2024 | 0.090 | 14.860 | 64,925,000 | 82.405 | 32,000,000 | 0.086 | 32,925,000 | 0.086 |
| 15/11/2024 | 0.098 | 15.020 | 80,280,000 | 82.914 | 40,235,000 | 0.097 | 40,045,000 | 0.097 |
| 14/11/2024 | 0.102 | 15.180 | 48,555,000 | 82.634 | 24,500,000 | 0.131 | 24,055,000 | 0.131 |
| 13/11/2024 | 0.133 | 16.080 | 32,365,000 | 84.043 | 16,075,000 | 0.139 | 16,290,000 | 0.138 |
| 12/11/2024 | 0.151 | 16.640 | 32,335,000 | 83.980 | 16,155,000 | 0.182 | 16,180,000 | 0.182 |
| 11/11/2024 | 0.165 | 16.820 | 32,700,000 | 85.678 | 16,545,000 | 0.165 | 16,115,000 | 0.164 |
| 08/11/2024 | 0.188 | 17.120 | 33,500,000 | 87.807 | 16,440,000 | 0.217 | 17,010,000 | 0.217 |
| 07/11/2024 | 0.203 | 17.540 | 37,035,000 | 87.450 | 18,420,000 | 0.188 | 18,615,000 | 0.188 |
| 06/11/2024 | 0.189 | 17.180 | 35,350,000 | 87.022 | 17,610,000 | 0.202 | 17,730,000 | 0.202 |
| 05/11/2024 | 0.198 | 17.300 | 32,850,000 | 87.832 | 16,150,000 | 0.172 | 16,675,000 | 0.172 |
| 04/11/2024 | 0.180 | 16.760 | 48,775,000 | 87.904 | 24,015,000 | 0.180 | 24,760,000 | 0.180 |
| 01/11/2024 | 0.170 | 16.320 | 32,120,000 | 88.360 | 16,000,000 | 0.172 | 16,120,000 | 0.172 |
| 31/10/2024 | 0.173 | 16.340 | 32,040,000 | 88.654 | 16,030,000 | 0.166 | 16,010,000 | 0.166 |
| 30/10/2024 | 0.176 | 16.360 | 32,265,000 | 88.944 | 16,210,000 | 0.211 | 16,055,000 | 0.211 |
| 29/10/2024 | 0.206 | 17.080 | 48,125,000 | 89.584 | 24,000,000 | 0.224 | 24,125,000 | 0.224 |
| 28/10/2024 | 0.225 | 17.420 | 48,155,000 | 90.596 | 24,075,000 | 0.226 | 24,080,000 | 0.226 |
| 25/10/2024 | 0.228 | 17.440 | 34,195,000 | 90.297 | 16,795,000 | 0.204 | 17,350,000 | 0.205 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |