27834 平安法興六九購Ｂ (认购证)
按盘价 
0.037 +0.005 (+15.625%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.032 | 56.900 | 1,780,000 | 38.443 | 890,000 | 0.033 | 890,000 | 0.032 |
| 08/06/2026 | 0.033 | 56.850 | 1,870,000 | 38.592 | 1,075,000 | 0.033 | 700,000 | 0.032 |
| 05/06/2026 | 0.036 | 56.900 | 1,705,000 | 38.667 | 690,000 | 0.038 | 835,000 | 0.038 |
| 04/06/2026 | 0.036 | 57.050 | 230,000 | 38.224 | 230,000 | 0.041 | ||
| 03/06/2026 | 0.043 | 57.800 | 1,100,000 | 38.264 | 250,000 | 0.042 | 850,000 | 0.042 |
| 02/06/2026 | 0.048 | 58.600 | 3,805,000 | 41.197 | 1,910,000 | 0.044 | 1,895,000 | 0.044 |
| 01/06/2026 | 0.048 | 58.173 | 4,015,000 | 38.157 | 2,130,000 | 0.048 | 1,885,000 | 0.049 |
| 29/05/2026 | 0.044 | 58.023 | 2,470,000 | 37.127 | 1,060,000 | 0.043 | 1,410,000 | 0.042 |
| 28/05/2026 | 0.040 | 57.223 | 1,095,000 | 37.511 | 590,000 | 0.036 | 505,000 | 0.036 |
| 27/05/2026 | 0.044 | 57.873 | 3,080,000 | 37.052 | 1,585,000 | 0.047 | 1,305,000 | 0.045 |
| 26/05/2026 | 0.052 | 58.623 | 7,170,000 | 37.063 | 3,655,000 | 0.052 | 3,515,000 | 0.052 |
| 22/05/2026 | 0.051 | 58.823 | 17,680,000 | 35.912 | 8,255,000 | 0.052 | 9,055,000 | 0.052 |
| 21/05/2026 | 0.054 | 58.773 | 7,705,000 | 36.354 | 3,880,000 | 0.060 | 3,825,000 | 0.062 |
| 20/05/2026 | 0.055 | 59.123 | 8,075,000 | 35.772 | 4,010,000 | 0.055 | 4,065,000 | 0.055 |
| 19/05/2026 | 0.062 | 59.373 | 13,625,000 | 36.284 | 6,540,000 | 0.063 | 6,640,000 | 0.064 |
| 18/05/2026 | 0.070 | 59.823 | 10,525,000 | 36.532 | 5,800,000 | 0.066 | 4,575,000 | 0.066 |
| 15/05/2026 | 0.078 | 60.423 | 25,575,000 | 36.130 | 11,680,000 | 0.080 | 12,610,000 | 0.080 |
| 14/05/2026 | 0.092 | 61.473 | 28,250,000 | 35.877 | 13,775,000 | 0.096 | 14,030,000 | 0.096 |
| 13/05/2026 | 0.106 | 62.073 | 14,570,000 | 36.247 | 7,085,000 | 0.111 | 7,155,000 | 0.111 |
| 12/05/2026 | 0.127 | 62.973 | 6,930,000 | 36.702 | 3,485,000 | 0.132 | 3,395,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 12:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |