27834 药明国君五四购A (认购证)
实时 按盘价 跌0.071 -0.016 (-18.391%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.08715.00032,140,0004,885,0009.77016,000,0000.09516,140,0000.095
20/11/20240.09715.36037,560,0004,745,0009.49019,140,0000.10118,420,0000.101
19/11/20240.09515.20080,040,0005,465,00010.93040,000,0000.09540,040,0000.095
18/11/20240.09014.86064,925,0005,425,00010.85032,000,0000.08632,925,0000.086
15/11/20240.09815.02080,280,0004,500,0009.00040,235,0000.09740,045,0000.097
14/11/20240.10215.18048,555,0004,690,0009.38024,500,0000.13124,055,0000.131
13/11/20240.13316.08032,365,0005,135,00010.27016,075,0000.13916,290,0000.138
12/11/20240.15116.64032,335,0004,920,0009.84016,155,0000.18216,180,0000.182
11/11/20240.16516.82032,700,0004,895,0009.79016,545,0000.16516,115,0000.164
08/11/20240.18817.12033,500,0005,325,00010.65016,440,0000.21717,010,0000.217
07/11/20240.20317.54037,035,0004,755,0009.51018,420,0000.18818,615,0000.188
06/11/20240.18917.18035,350,0004,560,0009.12017,610,0000.20217,730,0000.202
05/11/20240.19817.30032,850,0004,440,0008.88016,150,0000.17216,675,0000.172
04/11/20240.18016.76048,775,0003,915,0007.83024,015,0000.18024,760,0000.180
01/11/20240.17016.32032,120,0003,170,0006.34016,000,0000.17216,120,0000.172
31/10/20240.17316.34032,040,0003,050,0006.10016,030,0000.16616,010,0000.166
30/10/20240.17616.36032,265,0003,070,0006.14016,210,0000.21116,055,0000.211
29/10/20240.20617.08048,125,0003,225,0006.45024,000,0000.22424,125,0000.224
28/10/20240.22517.42048,155,0003,100,0006.20024,075,0000.22624,080,0000.226
25/10/20240.22817.44034,195,0003,095,0006.19016,795,0000.20417,350,0000.205
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。