27836 騰訊摩利五四購A (认购证)
实時 按盘价 跌0.049 -0.008 (-14.035%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.057407.6002,340,00039.3541,170,0000.0581,170,0000.058
20/11/20240.065410.8001,830,00039.920990,0000.063840,0000.063
19/11/20240.061406.2004,650,00040.1492,410,0000.0632,130,0000.062
18/11/20240.064404.20011,380,00040.9995,400,0000.0705,780,0000.070
15/11/20240.065401.00012,530,00041.4996,030,0000.0696,020,0000.069
14/11/20240.074403.40012,460,00042.3356,020,0000.0776,130,0000.077
13/11/20240.081403.8002,100,00043.2251,000,0000.0711,100,0000.071
12/11/20240.077403.8003,590,00042.4911,800,0000.0841,790,0000.085
11/11/20240.094413.2003,160,00042.7111,570,0000.0871,590,0000.087
08/11/20240.115420.80013,640,00043.3076,820,0000.1166,820,0000.116
07/11/20240.121428.4008,680,00042.0854,340,0000.1034,340,0000.103
06/11/20240.098419.80010,200,00041.0645,100,0000.0965,100,0000.097
05/11/20240.109427.8005,820,00040.5332,910,0000.0972,910,0000.097
04/11/20240.090419.0001,220,00039.946610,0000.086610,0000.087
01/11/20240.089419.20012,440,00039.4046,220,0000.0896,220,0000.088
31/10/20240.076404.6005,800,00040.6602,900,0000.0832,850,0000.083
30/10/20240.084411.0001,090,00040.304520,0000.087570,0000.088
29/10/20240.095418.4005,820,00040.0442,910,0000.0972,910,0000.096
28/10/20240.099417.2004,900,00040.7292,450,0000.0992,450,0000.099
25/10/20240.108421.0001,500,00040.658750,0000.110750,0000.110
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。