27836 腾讯摩利五四购Ａ (认购证)
按盘价 
0.049 -0.008 (-14.035%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.057 | 407.600 | 2,340,000 | 610,000 | 0.473 | 1,170,000 | 0.058 | 1,170,000 | 0.058 |
| 20/11/2024 | 0.065 | 410.800 | 1,830,000 | 610,000 | 0.473 | 990,000 | 0.063 | 840,000 | 0.063 |
| 19/11/2024 | 0.061 | 406.200 | 4,650,000 | 760,000 | 0.589 | 2,410,000 | 0.063 | 2,130,000 | 0.062 |
| 18/11/2024 | 0.064 | 404.200 | 11,380,000 | 1,040,000 | 0.806 | 5,400,000 | 0.070 | 5,780,000 | 0.070 |
| 15/11/2024 | 0.065 | 401.000 | 12,530,000 | 660,000 | 0.512 | 6,030,000 | 0.069 | 6,020,000 | 0.069 |
| 14/11/2024 | 0.074 | 403.400 | 12,460,000 | 670,000 | 0.519 | 6,020,000 | 0.077 | 6,130,000 | 0.077 |
| 13/11/2024 | 0.081 | 403.800 | 2,100,000 | 560,000 | 0.434 | 1,000,000 | 0.071 | 1,100,000 | 0.071 |
| 12/11/2024 | 0.077 | 403.800 | 3,590,000 | 460,000 | 0.357 | 1,800,000 | 0.084 | 1,790,000 | 0.085 |
| 11/11/2024 | 0.094 | 413.200 | 3,160,000 | 470,000 | 0.364 | 1,570,000 | 0.087 | 1,590,000 | 0.087 |
| 08/11/2024 | 0.115 | 420.800 | 13,640,000 | 450,000 | 0.349 | 6,820,000 | 0.116 | 6,820,000 | 0.116 |
| 07/11/2024 | 0.121 | 428.400 | 8,680,000 | 450,000 | 0.349 | 4,340,000 | 0.103 | 4,340,000 | 0.103 |
| 06/11/2024 | 0.098 | 419.800 | 10,200,000 | 450,000 | 0.349 | 5,100,000 | 0.096 | 5,100,000 | 0.097 |
| 05/11/2024 | 0.109 | 427.800 | 5,820,000 | 450,000 | 0.349 | 2,910,000 | 0.097 | 2,910,000 | 0.097 |
| 04/11/2024 | 0.090 | 419.000 | 1,220,000 | 450,000 | 0.349 | 610,000 | 0.086 | 610,000 | 0.087 |
| 01/11/2024 | 0.089 | 419.200 | 12,440,000 | 450,000 | 0.349 | 6,220,000 | 0.089 | 6,220,000 | 0.088 |
| 31/10/2024 | 0.076 | 404.600 | 5,800,000 | 450,000 | 0.349 | 2,900,000 | 0.083 | 2,850,000 | 0.083 |
| 30/10/2024 | 0.084 | 411.000 | 1,090,000 | 500,000 | 0.388 | 520,000 | 0.087 | 570,000 | 0.088 |
| 29/10/2024 | 0.095 | 418.400 | 5,820,000 | 450,000 | 0.349 | 2,910,000 | 0.097 | 2,910,000 | 0.096 |
| 28/10/2024 | 0.099 | 417.200 | 4,900,000 | 450,000 | 0.349 | 2,450,000 | 0.099 | 2,450,000 | 0.099 |
| 25/10/2024 | 0.108 | 421.000 | 1,500,000 | 450,000 | 0.349 | 750,000 | 0.110 | 750,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |