27838 騰訊摩利五四沽A (认沽证)
实時 按盘价 升0.148 +0.020 (+15.625%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.128407.6007,620,00027.7483,640,0000.1253,580,0000.126
20/11/20240.122410.80010,550,00027.9855,140,0000.1295,300,0000.129
19/11/20240.138406.20018,920,00028.2639,000,0000.1459,790,0000.144
18/11/20240.153404.20041,610,00029.24120,630,0000.15120,860,0000.150
15/11/20240.169401.00051,890,00029.66425,820,0000.16825,810,0000.168
14/11/20240.161403.40052,540,00029.52325,370,0000.15025,690,0000.148
13/11/20240.163403.80061,160,00029.80230,370,0000.17430,330,0000.174
12/11/20240.158403.80055,830,00029.09327,190,0000.15627,040,0000.155
11/11/20240.144413.20035,380,00030.49917,740,0000.14717,640,0000.148
08/11/20240.139420.80038,760,00031.94620,030,0000.13518,360,0000.134
07/11/20240.124428.40047,280,00032.19322,830,0000.13323,650,0000.134
06/11/20240.138419.80063,900,00031.34831,320,0000.14032,030,0000.139
05/11/20240.130427.80020,170,00032.5249,880,0000.1339,940,0000.133
04/11/20240.144419.00013,060,00031.5816,510,0000.1456,380,0000.145
01/11/20240.147419.20050,850,00031.71624,520,0000.15825,740,0000.158
31/10/20240.180404.60021,460,00030.72010,780,0000.17310,680,0000.172
30/10/20240.174411.00015,740,00032.0638,010,0000.1717,720,0000.170
29/10/20240.166418.40011,200,00033.3545,530,0000.1645,200,0000.165
28/10/20240.172417.20028,640,00033.56914,440,0000.17714,200,0000.177
25/10/20240.170421.00025,430,00034.18812,680,0000.16812,410,0000.168
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。