27838 腾讯摩利五四沽A (认沽证)
实时 按盘价 升0.148 +0.020 (+15.625%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.128407.6007,620,0002,520,0001.9533,640,0000.1253,580,0000.126
20/11/20240.122410.80010,550,0002,580,0002.0005,140,0000.1295,300,0000.129
19/11/20240.138406.20018,920,0002,420,0001.8769,000,0000.1459,790,0000.144
18/11/20240.153404.20041,610,0001,630,0001.26420,630,0000.15120,860,0000.150
15/11/20240.169401.00051,890,0001,400,0001.08525,820,0000.16825,810,0000.168
14/11/20240.161403.40052,540,0001,410,0001.09325,370,0000.15025,690,0000.148
13/11/20240.163403.80061,160,0001,090,0000.84530,370,0000.17430,330,0000.174
12/11/20240.158403.80055,830,0001,130,0000.87627,190,0000.15627,040,0000.155
11/11/20240.144413.20035,380,0001,280,0000.99217,740,0000.14717,640,0000.148
08/11/20240.139420.80038,760,0001,380,0001.07020,030,0000.13518,360,0000.134
07/11/20240.124428.40047,280,0003,050,0002.36422,830,0000.13323,650,0000.134
06/11/20240.138419.80063,900,0002,230,0001.72931,320,0000.14032,030,0000.139
05/11/20240.130427.80020,170,0001,520,0001.1789,880,0000.1339,940,0000.133
04/11/20240.144419.00013,060,0001,460,0001.1326,510,0000.1456,380,0000.145
01/11/20240.147419.20050,850,0001,590,0001.23324,520,0000.15825,740,0000.158
31/10/20240.180404.60021,460,000370,0000.28710,780,0000.17310,680,0000.172
30/10/20240.174411.00015,740,000470,0000.3648,010,0000.1717,720,0000.170
29/10/20240.166418.40011,200,000760,0000.5895,530,0000.1645,200,0000.165
28/10/20240.172417.20028,640,0001,090,0000.84514,440,0000.17714,200,0000.177
25/10/20240.170421.00025,430,0001,330,0001.03112,680,0000.16812,410,0000.168
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。