27841 小米瑞銀五五沽Ｂ (认沽证)
按盘价 
0.058 +0.001 (+1.754%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.057 | 28.200 | 500,000 | 49.904 | 250,000 | 0.063 | 250,000 | 0.065 |
| 04/11/2024 | 0.066 | 27.300 | 1,800,000 | 49.637 | 900,000 | 0.065 | 900,000 | 0.065 |
| 01/11/2024 | 0.069 | 27.300 | 1,320,000 | 50.055 | 670,000 | 0.073 | 650,000 | 0.073 |
| 31/10/2024 | 0.076 | 26.700 | 1,400,000 | 49.856 | 700,000 | 0.075 | 700,000 | 0.074 |
| 30/10/2024 | 0.088 | 26.000 | 400,000 | 50.300 | 200,000 | 0.090 | 200,000 | 0.091 |
| 29/10/2024 | 0.092 | 25.850 | 1,220,000 | 50.584 | 600,000 | 0.094 | 620,000 | 0.093 |
| 28/10/2024 | 0.093 | 25.500 | 1,220,000 | 49.518 | 600,000 | 0.089 | 610,000 | 0.087 |
| 25/10/2024 | 0.087 | 25.950 | 0 | 49.367 | ||||
| 24/10/2024 | 0.093 | 25.250 | 0 | 48.241 | ||||
| 23/10/2024 | 0.093 | 25.550 | 0 | 49.152 | ||||
| 22/10/2024 | 0.110 | 24.450 | 0 | 48.732 | ||||
| 21/10/2024 | 0.112 | 24.250 | 0 | 48.285 | ||||
| 18/10/2024 | 0.104 | 24.550 | 0 | 47.485 | ||||
| 17/10/2024 | 0.131 | 23.100 | 0 | 46.991 | ||||
| 16/10/2024 | 0.140 | 22.700 | 310,000 | 46.852 | 150,000 | 0.140 | 160,000 | 0.137 |
| 15/10/2024 | 0.130 | 23.000 | 0 | 46.226 | ||||
| 14/10/2024 | 0.119 | 23.600 | 600,000 | 46.499 | 300,000 | 0.156 | 300,000 | 0.153 |
| 10/10/2024 | 0.135 | 23.750 | 0 | 49.721 | ||||
| 09/10/2024 | 0.146 | 23.300 | 3,400,000 | 49.847 | 1,700,000 | 0.141 | 1,700,000 | 0.140 |
| 08/10/2024 | 0.145 | 23.700 | 0 | 51.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 09:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |