27841 小米瑞銀五五沽B (认沽证)
实時 按盘价 跌0.045 -0.005 (-10.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.05028.1501,756,00049.791756,0000.0481,000,0000.048
20/11/20240.05228.0001,012,00049.842604,0000.054408,0000.055
19/11/20240.05128.30013,282,00050.2302,424,0000.05110,858,0000.056
18/11/20240.04628.800049.924
15/11/20240.05028.000048.612
14/11/20240.05027.850048.076
13/11/20240.04328.900048.627
12/11/20240.04728.450048.539
11/11/20240.04129.300200,00048.715200,0000.046
08/11/20240.05028.300602,00048.572300,0000.047302,0000.048
07/11/20240.05827.8501,200,00049.488600,0000.068600,0000.068
06/11/20240.06127.600400,00049.475200,0000.058200,0000.058
05/11/20240.05728.200500,00049.904250,0000.063250,0000.065
04/11/20240.06627.3001,800,00049.637900,0000.065900,0000.065
01/11/20240.06927.3001,320,00050.055670,0000.073650,0000.073
31/10/20240.07626.7001,400,00049.856700,0000.075700,0000.074
30/10/20240.08826.000400,00050.300200,0000.090200,0000.091
29/10/20240.09225.8501,220,00050.584600,0000.094620,0000.093
28/10/20240.09325.5001,220,00049.518600,0000.089610,0000.087
25/10/20240.08725.950049.367
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。