27841 小米瑞银五五沽B (认沽证)
实时 按盘价 不变0.057 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.05728.200500,00020,0000.030250,0000.063250,0000.065
04/11/20240.06627.3001,800,00020,0000.030900,0000.065900,0000.065
01/11/20240.06927.3001,320,00020,0000.030670,0000.073650,0000.073
31/10/20240.07626.7001,400,00040,0000.060700,0000.075700,0000.074
30/10/20240.08826.000400,00040,0000.060200,0000.090200,0000.091
29/10/20240.09225.8501,220,00040,0000.060600,0000.094620,0000.093
28/10/20240.09325.5001,220,00020,0000.030600,0000.089610,0000.087
25/10/20240.08725.950010,0000.010
24/10/20240.09325.250010,0000.010
23/10/20240.09325.550010,0000.010
22/10/20240.11024.450010,0000.010
21/10/20240.11224.250010,0000.010
18/10/20240.10424.550010,0000.010
17/10/20240.13123.100010,0000.010
16/10/20240.14022.700310,00010,0000.010150,0000.140160,0000.137
15/10/20240.13023.000000.000
14/10/20240.11923.600600,00000.000300,0000.156300,0000.153
10/10/20240.13523.750000.000
09/10/20240.14623.3003,400,00000.0001,700,0000.1411,700,0000.140
08/10/20240.14523.700000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 09:29
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。