27841 Ｓ金摩利七三购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.013 | 3,082.000 | 0 | 27,530,500 | 31.285 | ||||
| 23/09/2026 | 0.015 | 3,105.000 | 0 | 27,530,500 | 31.285 | ||||
| 22/09/2026 | 0.015 | 3,102.000 | 0 | 27,530,500 | 31.285 | ||||
| 21/09/2026 | 0.017 | 3,134.000 | 0 | 27,530,500 | 31.285 | ||||
| 18/09/2026 | 0.017 | 3,160.000 | 0 | 27,530,500 | 31.285 | ||||
| 17/09/2026 | 0.016 | 3,115.000 | 0 | 27,530,500 | 31.285 | ||||
| 16/09/2026 | 0.016 | 3,114.000 | 100,000 | 27,530,500 | 31.285 | 100,000 | 0.016 | ||
| 15/09/2026 | 0.016 | 3,080.000 | 0 | 27,630,500 | 31.398 | ||||
| 14/09/2026 | 0.016 | 3,108.000 | 1,715,000 | 27,630,500 | 31.398 | 1,715,000 | 0.016 | ||
| 11/09/2026 | 0.018 | 3,131.000 | 1,100,000 | 25,915,500 | 29.449 | 100,000 | 0.016 | 1,000,000 | 0.018 |
| 10/09/2026 | 0.021 | 3,165.000 | 156,000 | 25,015,500 | 28.427 | 156,000 | 0.021 | ||
| 09/09/2026 | 0.021 | 3,175.000 | 95,000 | 24,859,500 | 28.249 | 95,000 | 0.021 | ||
| 08/09/2026 | 0.021 | 3,161.000 | 0 | 24,764,500 | 28.141 | ||||
| 07/09/2026 | 0.021 | 3,174.000 | 1,240,000 | 24,764,500 | 28.141 | 1,240,000 | 0.022 | ||
| 04/09/2026 | 0.025 | 3,226.000 | 0 | 23,524,500 | 26.732 | ||||
| 03/09/2026 | 0.023 | 3,182.000 | 0 | 23,524,500 | 26.732 | ||||
| 02/09/2026 | 0.020 | 3,119.000 | 370,000 | 23,524,500 | 26.732 | 370,000 | 0.020 | ||
| 01/09/2026 | 0.025 | 3,179.000 | 22,500 | 23,154,500 | 26.312 | 22,500 | 0.025 | ||
| 31/08/2026 | 0.027 | 3,214.000 | 565,000 | 23,177,000 | 26.338 | 565,000 | 0.026 | ||
| 28/08/2026 | 0.037 | 3,313.000 | 0 | 22,612,000 | 25.695 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |