27841 小米瑞银五五沽B (认沽证)
实时 按盘价 跌0.045 -0.005 (-10.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.05028.1501,756,0008,704,00012.430756,0000.0481,000,0000.048
20/11/20240.05228.0001,012,0008,460,00012.090604,0000.054408,0000.055
19/11/20240.05128.30013,282,0008,656,00012.3702,424,0000.05110,858,0000.056
18/11/20240.04628.8000222,0000.320
15/11/20240.05028.0000222,0000.320
14/11/20240.05027.8500222,0000.320
13/11/20240.04328.9000222,0000.320
12/11/20240.04728.4500222,0000.320
11/11/20240.04129.300200,000222,0000.320200,0000.046
08/11/20240.05028.300602,00022,0000.030300,0000.047302,0000.048
07/11/20240.05827.8501,200,00020,0000.030600,0000.068600,0000.068
06/11/20240.06127.600400,00020,0000.030200,0000.058200,0000.058
05/11/20240.05728.200500,00020,0000.030250,0000.063250,0000.065
04/11/20240.06627.3001,800,00020,0000.030900,0000.065900,0000.065
01/11/20240.06927.3001,320,00020,0000.030670,0000.073650,0000.073
31/10/20240.07626.7001,400,00040,0000.060700,0000.075700,0000.074
30/10/20240.08826.000400,00040,0000.060200,0000.090200,0000.091
29/10/20240.09225.8501,220,00040,0000.060600,0000.094620,0000.093
28/10/20240.09325.5001,220,00020,0000.030600,0000.089610,0000.087
25/10/20240.08725.950010,0000.010
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。